Domino's Pizza Group PLC Transaction in Own Shares (7688W)
February 13 2017 - 11:59AM
UK Regulatory
TIDMDOM
RNS Number : 7688W
Domino's Pizza Group PLC
13 February 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
February 2017 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 372.620 pence per share
Highest purchase price paid : 376.500 pence per share
Lowest purchase price paid : 370.300 pence per share
Following the above transaction, the Company has 496,495,592
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 492,423,002 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
3 374.50 08:00:12
----------------- ------------------ --------------------
14 374.50 08:00:12
----------------- ------------------ --------------------
151 375.50 08:01:20
----------------- ------------------ --------------------
28 376.50 08:01:40
----------------- ------------------ --------------------
28 376.50 08:01:40
----------------- ------------------ --------------------
35 376.50 08:01:40
----------------- ------------------ --------------------
442 376.50 08:01:40
----------------- ------------------ --------------------
37 374.95 08:05:35
----------------- ------------------ --------------------
151 375.50 08:06:33
----------------- ------------------ --------------------
719 376.10 08:08:09
----------------- ------------------ --------------------
435 375.35 08:08:30
----------------- ------------------ --------------------
251 375.35 08:09:22
----------------- ------------------ --------------------
249 375.65 08:10:16
----------------- ------------------ --------------------
249 375.45 08:11:52
----------------- ------------------ --------------------
692 375.40 08:19:42
----------------- ------------------ --------------------
344 375.40 08:21:10
----------------- ------------------ --------------------
684 375.40 08:21:25
----------------- ------------------ --------------------
806 374.90 08:38:21
----------------- ------------------ --------------------
516 374.90 08:38:21
----------------- ------------------ --------------------
684 375.10 08:39:43
----------------- ------------------ --------------------
2000 375.10 08:40:12
----------------- ------------------ --------------------
684 375.10 08:40:12
----------------- ------------------ --------------------
685 374.80 08:45:17
----------------- ------------------ --------------------
84 374.60 08:47:26
----------------- ------------------ --------------------
293 374.60 08:47:28
----------------- ------------------ --------------------
78 374.80 08:49:04
----------------- ------------------ --------------------
137 374.80 08:49:04
----------------- ------------------ --------------------
305 374.80 08:49:04
----------------- ------------------ --------------------
93 374.80 08:49:04
----------------- ------------------ --------------------
1000 374.90 08:49:55
----------------- ------------------ --------------------
684 374.60 08:50:22
----------------- ------------------ --------------------
693 374.20 08:53:22
----------------- ------------------ --------------------
685 374.00 08:59:20
----------------- ------------------ --------------------
701 374.20 09:06:05
----------------- ------------------ --------------------
592 373.98 09:06:34
----------------- ------------------ --------------------
729 373.70 09:14:24
----------------- ------------------ --------------------
504 373.10 09:18:06
----------------- ------------------ --------------------
18 373.10 09:18:09
----------------- ------------------ --------------------
178 373.10 09:18:09
----------------- ------------------ --------------------
692 373.60 09:27:03
----------------- ------------------ --------------------
748 373.50 09:29:05
----------------- ------------------ --------------------
409 373.30 09:36:08
----------------- ------------------ --------------------
329 373.30 09:36:09
----------------- ------------------ --------------------
2 372.90 09:43:30
----------------- ------------------ --------------------
531 372.90 09:43:30
----------------- ------------------ --------------------
152 372.90 09:43:30
----------------- ------------------ --------------------
152 372.70 09:47:53
----------------- ------------------ --------------------
267 372.70 09:47:53
----------------- ------------------ --------------------
216 372.70 09:47:53
----------------- ------------------ --------------------
87 371.70 09:51:29
----------------- ------------------ --------------------
597 371.90 09:52:44
----------------- ------------------ --------------------
685 372.10 09:56:37
----------------- ------------------ --------------------
719 372.20 10:00:51
----------------- ------------------ --------------------
3 371.60 10:05:44
----------------- ------------------ --------------------
702 371.80 10:07:03
----------------- ------------------ --------------------
703 371.80 10:08:19
----------------- ------------------ --------------------
741 372.30 10:13:43
----------------- ------------------ --------------------
749 372.20 10:15:02
----------------- ------------------ --------------------
65 372.20 10:23:21
----------------- ------------------ --------------------
619 372.60 10:25:05
----------------- ------------------ --------------------
112 372.70 10:30:23
----------------- ------------------ --------------------
48 372.60 10:32:23
----------------- ------------------ --------------------
637 372.60 10:35:54
----------------- ------------------ --------------------
100 372.50 10:36:37
----------------- ------------------ --------------------
60 372.70 10:38:17
----------------- ------------------ --------------------
752 372.60 10:41:00
----------------- ------------------ --------------------
427 372.40 10:41:44
----------------- ------------------ --------------------
267 372.40 10:41:44
----------------- ------------------ --------------------
544 372.20 10:46:15
----------------- ------------------ --------------------
141 372.20 10:46:15
----------------- ------------------ --------------------
419 372.10 10:46:17
----------------- ------------------ --------------------
93 372.40 10:55:48
----------------- ------------------ --------------------
734 372.20 10:58:01
----------------- ------------------ --------------------
402 372.00 11:02:29
----------------- ------------------ --------------------
185 372.00 11:02:32
----------------- ------------------ --------------------
97 372.00 11:02:32
----------------- ------------------ --------------------
194 372.20 11:08:24
----------------- ------------------ --------------------
717 372.50 11:09:57
----------------- ------------------ --------------------
658 372.40 11:10:29
----------------- ------------------ --------------------
329 372.20 11:24:17
----------------- ------------------ --------------------
395 372.20 11:24:17
----------------- ------------------ --------------------
61 372.10 11:26:27
----------------- ------------------ --------------------
333 372.10 11:26:30
----------------- ------------------ --------------------
308 372.10 11:26:54
----------------- ------------------ --------------------
100 372.60 11:28:51
----------------- ------------------ --------------------
6 372.50 11:31:37
----------------- ------------------ --------------------
89 372.50 11:31:37
----------------- ------------------ --------------------
42 372.50 11:31:37
----------------- ------------------ --------------------
212 372.40 11:35:23
----------------- ------------------ --------------------
492 372.40 11:36:15
----------------- ------------------ --------------------
442 372.40 11:38:25
----------------- ------------------ --------------------
27 372.60 11:39:57
----------------- ------------------ --------------------
757 372.65 11:40:52
----------------- ------------------ --------------------
223 372.10 11:44:21
----------------- ------------------ --------------------
521 372.10 11:44:23
----------------- ------------------ --------------------
345 372.40 11:50:29
----------------- ------------------ --------------------
377 372.40 11:50:31
----------------- ------------------ --------------------
133 372.90 11:58:43
----------------- ------------------ --------------------
374 372.30 12:02:06
----------------- ------------------ --------------------
327 372.30 12:02:06
----------------- ------------------ --------------------
80 372.70 12:05:49
----------------- ------------------ --------------------
94 372.70 12:05:49
----------------- ------------------ --------------------
79 372.70 12:05:49
----------------- ------------------ --------------------
684 372.50 12:07:16
----------------- ------------------ --------------------
279 372.20 12:08:31
----------------- ------------------ --------------------
120 372.20 12:08:31
----------------- ------------------ --------------------
163 372.00 12:14:24
----------------- ------------------ --------------------
717 372.20 12:17:22
----------------- ------------------ --------------------
25 372.20 12:17:22
----------------- ------------------ --------------------
113 372.00 12:18:18
----------------- ------------------ --------------------
142 372.10 12:18:43
----------------- ------------------ --------------------
429 372.10 12:18:43
----------------- ------------------ --------------------
718 371.20 12:23:17
----------------- ------------------ --------------------
821 371.55 12:29:36
----------------- ------------------ --------------------
35 371.30 12:32:21
----------------- ------------------ --------------------
144 371.30 12:32:24
----------------- ------------------ --------------------
144 371.90 12:37:04
----------------- ------------------ --------------------
702 371.60 12:38:27
----------------- ------------------ --------------------
15 371.40 12:41:25
----------------- ------------------ --------------------
118 371.60 12:42:29
----------------- ------------------ --------------------
849 371.70 12:45:06
----------------- ------------------ --------------------
684 371.70 12:46:46
----------------- ------------------ --------------------
109 371.70 12:48:26
----------------- ------------------ --------------------
27 371.80 12:50:23
----------------- ------------------ --------------------
243 371.90 12:51:19
----------------- ------------------ --------------------
430 371.90 12:51:19
----------------- ------------------ --------------------
699 372.00 12:52:53
----------------- ------------------ --------------------
243 372.00 12:56:23
----------------- ------------------ --------------------
180 372.00 12:56:23
----------------- ------------------ --------------------
140 372.00 12:56:23
----------------- ------------------ --------------------
305 371.90 12:59:57
----------------- ------------------ --------------------
100 371.80 13:02:03
----------------- ------------------ --------------------
185 372.00 13:03:43
----------------- ------------------ --------------------
500 372.00 13:03:43
----------------- ------------------ --------------------
430 371.80 13:04:57
----------------- ------------------ --------------------
378 371.50 13:10:49
----------------- ------------------ --------------------
777 371.45 13:16:02
----------------- ------------------ --------------------
27 371.50 13:20:23
----------------- ------------------ --------------------
8 371.50 13:20:23
----------------- ------------------ --------------------
94 371.80 13:22:27
----------------- ------------------ --------------------
81 371.80 13:22:27
----------------- ------------------ --------------------
510 371.80 13:22:27
----------------- ------------------ --------------------
3 371.70 13:26:15
----------------- ------------------ --------------------
1 371.70 13:26:21
----------------- ------------------ --------------------
680 371.70 13:27:07
----------------- ------------------ --------------------
1 371.70 13:27:07
----------------- ------------------ --------------------
745 371.50 13:30:49
----------------- ------------------ --------------------
525 371.80 13:41:25
----------------- ------------------ --------------------
164 371.80 13:41:27
----------------- ------------------ --------------------
72 371.80 13:42:05
----------------- ------------------ --------------------
184 372.00 13:44:37
----------------- ------------------ --------------------
500 372.00 13:44:37
----------------- ------------------ --------------------
430 372.30 13:48:17
----------------- ------------------ --------------------
105 372.30 13:48:17
----------------- ------------------ --------------------
201 372.40 13:53:07
----------------- ------------------ --------------------
86 372.30 13:53:21
----------------- ------------------ --------------------
342 372.50 13:55:23
----------------- ------------------ --------------------
684 372.10 13:57:03
----------------- ------------------ --------------------
714 371.90 13:58:49
----------------- ------------------ --------------------
776 371.25 14:01:00
----------------- ------------------ --------------------
89 370.90 14:07:33
----------------- ------------------ --------------------
188 371.00 14:08:43
----------------- ------------------ --------------------
336 371.00 14:08:43
----------------- ------------------ --------------------
304 371.00 14:10:23
----------------- ------------------ --------------------
721 370.30 14:11:39
----------------- ------------------ --------------------
719 370.50 14:17:03
----------------- ------------------ --------------------
456 370.45 14:17:20
----------------- ------------------ --------------------
740 371.30 14:23:17
----------------- ------------------ --------------------
487 372.30 14:26:39
----------------- ------------------ --------------------
250 372.30 14:26:39
----------------- ------------------ --------------------
685 371.60 14:31:04
----------------- ------------------ --------------------
685 372.10 14:37:10
----------------- ------------------ --------------------
821 372.20 14:38:19
----------------- ------------------ --------------------
684 372.80 14:41:13
----------------- ------------------ --------------------
150 372.00 14:41:39
----------------- ------------------ --------------------
18 372.60 14:46:34
----------------- ------------------ --------------------
578 372.60 14:46:34
----------------- ------------------ --------------------
248 372.60 14:46:37
----------------- ------------------ --------------------
198 372.60 14:46:37
----------------- ------------------ --------------------
8 372.60 14:46:37
----------------- ------------------ --------------------
704 372.30 14:54:01
----------------- ------------------ --------------------
96 372.10 14:54:01
----------------- ------------------ --------------------
635 372.10 14:54:01
----------------- ------------------ --------------------
752 372.20 14:55:32
----------------- ------------------ --------------------
810 372.10 14:59:39
----------------- ------------------ --------------------
685 372.30 15:01:28
----------------- ------------------ --------------------
299 372.20 15:02:22
----------------- ------------------ --------------------
821 372.50 15:07:03
----------------- ------------------ --------------------
347 372.50 15:08:23
----------------- ------------------ --------------------
78 372.50 15:08:23
----------------- ------------------ --------------------
170 372.40 15:11:29
----------------- ------------------ --------------------
5 372.40 15:11:32
----------------- ------------------ --------------------
4 372.40 15:11:34
----------------- ------------------ --------------------
573 372.60 15:12:16
----------------- ------------------ --------------------
509 372.50 15:13:17
----------------- ------------------ --------------------
236 372.50 15:13:17
----------------- ------------------ --------------------
55 373.00 15:18:43
----------------- ------------------ --------------------
141 373.00 15:18:43
----------------- ------------------ --------------------
464 373.00 15:18:43
----------------- ------------------ --------------------
24 373.00 15:18:43
----------------- ------------------ --------------------
684 372.90 15:18:50
----------------- ------------------ --------------------
752 372.90 15:20:14
----------------- ------------------ --------------------
195 373.10 15:21:40
----------------- ------------------ --------------------
500 373.10 15:21:40
----------------- ------------------ --------------------
706 373.10 15:23:17
----------------- ------------------ --------------------
530 373.20 15:25:14
----------------- ------------------ --------------------
182 373.20 15:25:30
----------------- ------------------ --------------------
46 372.70 15:28:42
----------------- ------------------ --------------------
685 372.70 15:28:42
----------------- ------------------ --------------------
27 372.60 15:30:36
----------------- ------------------ --------------------
685 372.60 15:30:36
----------------- ------------------ --------------------
286 372.60 15:31:37
----------------- ------------------ --------------------
89 372.60 15:31:37
----------------- ------------------ --------------------
326 372.60 15:31:37
----------------- ------------------ --------------------
731 372.50 15:33:21
----------------- ------------------ --------------------
227 372.30 15:35:23
----------------- ------------------ --------------------
170 372.30 15:35:23
----------------- ------------------ --------------------
692 372.30 15:37:57
----------------- ------------------ --------------------
722 372.20 15:38:17
----------------- ------------------ --------------------
391 372.65 15:40:50
----------------- ------------------ --------------------
684 371.90 15:41:38
----------------- ------------------ --------------------
195 371.85 15:42:02
----------------- ------------------ --------------------
742 372.50 15:45:00
----------------- ------------------ --------------------
71 372.70 15:46:37
----------------- ------------------ --------------------
6 372.70 15:46:37
----------------- ------------------ --------------------
663 372.70 15:46:37
----------------- ------------------ --------------------
745 372.50 15:48:17
----------------- ------------------ --------------------
718 372.80 15:51:37
----------------- ------------------ --------------------
261 372.70 15:53:23
----------------- ------------------ --------------------
423 372.70 15:53:23
----------------- ------------------ --------------------
742 372.50 15:55:36
----------------- ------------------ --------------------
73 372.30 15:55:46
----------------- ------------------ --------------------
51 372.30 15:55:49
----------------- ------------------ --------------------
36 372.30 15:55:52
----------------- ------------------ --------------------
27 372.30 15:55:55
----------------- ------------------ --------------------
683 372.40 15:56:37
----------------- ------------------ --------------------
63 372.80 16:00:23
----------------- ------------------ --------------------
31 372.80 16:00:23
----------------- ------------------ --------------------
220 372.80 16:00:23
----------------- ------------------ --------------------
370 372.80 16:00:23
----------------- ------------------ --------------------
738 372.70 16:01:37
----------------- ------------------ --------------------
710 372.40 16:03:17
----------------- ------------------ --------------------
10 372.40 16:03:17
----------------- ------------------ --------------------
116 372.20 16:04:57
----------------- ------------------ --------------------
466 372.20 16:04:57
----------------- ------------------ --------------------
24 372.20 16:04:57
----------------- ------------------ --------------------
5 372.20 16:04:57
----------------- ------------------ --------------------
80 372.20 16:04:57
----------------- ------------------ --------------------
692 372.30 16:07:08
----------------- ------------------ --------------------
702 372.30 16:08:19
----------------- ------------------ --------------------
711 371.70 16:09:57
----------------- ------------------ --------------------
5 371.50 16:11:38
----------------- ------------------ --------------------
711 371.50 16:11:58
----------------- ------------------ --------------------
184 371.20 16:13:28
----------------- ------------------ --------------------
500 371.20 16:13:51
----------------- ------------------ --------------------
889 371.20 16:14:57
----------------- ------------------ --------------------
318 371.40 16:16:37
----------------- ------------------ --------------------
531 371.40 16:16:37
----------------- ------------------ --------------------
684 371.60 16:18:42
----------------- ------------------ --------------------
684 371.60 16:20:42
----------------- ------------------ --------------------
821 372.00 16:21:37
----------------- ------------------ --------------------
752 372.00 16:23:19
----------------- ------------------ --------------------
383 372.20 16:25:21
----------------- ------------------ --------------------
643 372.20 16:25:21
----------------- ------------------ --------------------
295 372.10 16:26:51
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFWFMDFWSEIE
(END) Dow Jones Newswires
February 13, 2017 11:59 ET (16:59 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Aug 2024 to Sep 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Sep 2023 to Sep 2024
