| HOME» NASDAQ » T » TXRH Stock Price |
|
|
| Texas Roadhouse Stock |
| Share Price | 23.75 |
| Bid Price | 23.69 |
| Ask Price | 23.75 |
| % Change | -0.50% |
| Last Change Time | 09:48:53 |
| Volume | 14,932 |
| Open | 23.73 |
| High | 23.86 |
| Low | 23.59 |
| Yesterday's Close | 23.87 |
|
Texas Roadhouse Stock Chart May 2012 to May 2013
 |
| More TXRH Stock Trades »Texas Roadhouse : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 09:48:13 | 23.75 | 100 | | 23.70 | 23.75 | 96 | B |
| 09:48:13 | 23.75 | 100 | | 23.70 | 23.75 | 95 | B |
| 09:48:13 | 23.75 | 300 | | 23.70 | 23.75 | 94 | B |
| 09:48:13 | 23.75 | 100 | | 23.70 | 23.75 | 93 | B |
| 09:48:13 | 23.75 | 100 | | 23.70 | 23.75 | 92 | B |
| 09:45:22 | 23.75 | 100 | | 23.69 | 23.77 | 91 | B |
| 09:45:22 | 23.75 | 100 | | 23.69 | 23.76 | 90 | B |
| 09:45:22 | 23.70 | 199 | | 23.70 | 23.75 | 89 | S |
| 09:45:22 | 23.71 | 100 | | 23.70 | 23.78 | 88 | S |
| 09:45:21 | 23.74 | 100 | | 23.74 | 23.77 | 87 | S |
Live Intraday Texas Roadhouse Stock Quote Thursday, 23 May 2013
 |
|
|