ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TXRH Stock Price

Texas Roadhouse Stock Price

 Texas Roadhouse (mm) Stock Price
TXRH Stock Price
 Texas Roadhouse (mm) Stock Chart
TXRH Stock Chart
 Texas Roadhouse (mm) Stock News
TXRH Stock News
 Texas Roadhouse (mm) Company Information
TXRH Company Information
 Texas Roadhouse (mm) Stock Trades
TXRH Stock Trades
Texas Roadhouse (TXRH)
45.60 TXRH -0.01
-0.01 (-0.02%)
Texas Roadhouse Stock
Share Price45.60
Bid Price44.00
Ask Price49.48
% Change-0.02%
Last Change Time17:02:26
Volume825,107
Open45.57
High45.81
Low44.86
Yesterday's Close45.61
Texas Roadhouse Stock Chart
July 2015 to July 2016
Texas Roadhouse (mm) Historical Stock Chart July 2015 to July 2016
More TXRH Stock Trades »Texas Roadhouse : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:29:4245.60225next day44.0049.485,842S
17:29:4145.60110next day44.0049.485,841S
16:52:4045.61171form t45.4749.475,840S
16:37:2245.601,019form t45.4845.605,839B
16:14:5245.60740avg45.4947.255,838S
16:11:3945.41900form t45.4949.055,837S
16:11:3245.60225next day45.4949.095,836S
16:11:3145.60110next day45.4949.105,835S
16:00:2345.60100form t45.5045.635,834B
16:00:2245.602,400form t45.5045.635,833B
Live Intraday Texas Roadhouse Stock Quote
Friday, 01 July 2016
Texas Roadhouse (mm) Intraday Stock Chart Friday, 01 July 2016

Texas Roadhouse and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad