ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TXRH Stock Price

Texas Roadhouse Stock Price

 Texas Roadhouse (mm) Stock Price
TXRH Stock Price
 Texas Roadhouse (mm) Stock Chart
TXRH Stock Chart
 Texas Roadhouse (mm) Stock News
TXRH Stock News
 Texas Roadhouse (mm) Company Information
TXRH Company Information
 Texas Roadhouse (mm) Stock Trades
TXRH Stock Trades
Texas Roadhouse (TXRH)
27.34 TXRH -0.03
-0.03 (-0.09%)
Texas Roadhouse Stock
Share Price27.34
Bid Price22.50
Ask Price30.00
% Change-0.09%
Last Change Time17:20:00
Volume419,570
Open27.42
High27.71
Low27.01
Yesterday's Close27.36
Texas Roadhouse Stock Chart
October 2013 to October 2014
Texas Roadhouse (mm) Historical Stock Chart October 2013 to October 2014
More TXRH Stock Trades »Texas Roadhouse : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:1227.341,736form t22.5030.003,909B
16:37:5827.34651form t22.5030.003,908B
16:22:5327.3456form t22.5030.003,907B
16:13:2827.34300next day22.5030.003,906B
16:12:1127.53800-22.5030.003,905B
16:11:5227.53400form t22.5030.003,904B
16:04:0127.538,600form t22.5030.003,903B
16:01:3127.53400form t26.6727.773,902B
16:00:0927.342form t27.2827.433,901S
16:00:0127.3459basket idx27.3327.353,900B
Live Intraday Texas Roadhouse Stock Quote
Wednesday, 22 October 2014
Texas Roadhouse (mm) Intraday Stock Chart Wednesday, 22 October 2014

Texas Roadhouse and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad