ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TXRH Stock Price

Texas Roadhouse Stock Price

 Texas Roadhouse (mm) Stock Price
TXRH Stock Price
 Texas Roadhouse (mm) Stock Chart
TXRH Stock Chart
 Texas Roadhouse (mm) Stock News
TXRH Stock News
 Texas Roadhouse (mm) Company Information
TXRH Company Information
 Texas Roadhouse (mm) Stock Trades
TXRH Stock Trades
Texas Roadhouse (TXRH)
35.03 TXRH -0.41
-0.41 (-1.16%)
Texas Roadhouse Stock
Share Price35.03
Bid Price34.99
Ask Price38.01
% Change-1.16%
Last Change Time17:20:00
Volume471,700
Open35.18
High35.45
Low34.87
Yesterday's Close35.44
Texas Roadhouse Stock Chart
May 2014 to May 2015
Texas Roadhouse (mm) Historical Stock Chart May 2014 to May 2015
More TXRH Stock Trades »Texas Roadhouse : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:3935.0227form t34.9937.813,968S
16:25:0035.02483form t34.9938.013,967S
16:19:1535.021,200form t34.9937.933,966S
16:17:0235.02874next day34.9937.993,965S
16:16:5235.021,013form t34.9937.743,964S
16:15:1735.02392form t34.9937.913,963S
16:15:0335.02147form t34.9937.993,962S
16:11:0135.087,200form t34.9935.293,961S
16:01:2935.31200form t34.9935.053,960B
16:00:4935.09147form t34.9935.043,959B
Live Intraday Texas Roadhouse Stock Quote
Friday, 29 May 2015
Texas Roadhouse (mm) Intraday Stock Chart Friday, 29 May 2015

Texas Roadhouse and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad