ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TXRH Stock Price

Texas Roadhouse Stock Price

 Texas Roadhouse (mm) Stock Price
TXRH Stock Price
 Texas Roadhouse (mm) Stock Chart
TXRH Stock Chart
 Texas Roadhouse (mm) Stock News
TXRH Stock News
 Texas Roadhouse (mm) Company Information
TXRH Company Information
 Texas Roadhouse (mm) Stock Trades
TXRH Stock Trades
Texas Roadhouse (TXRH)
27.56 TXRH +0.68
+0.68 (+2.53%)
Texas Roadhouse Stock
Share Price27.56
Bid Price26.43
Ask Price30.00
% Change+2.53%
Last Change Time20:10:00
Volume477,932
Open26.98
High27.59
Low26.77
Yesterday's Close26.88
Texas Roadhouse Stock Chart
October 2013 to October 2014
Texas Roadhouse (mm) Historical Stock Chart October 2013 to October 2014
More TXRH Stock Trades »Texas Roadhouse : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5927.546,339form t26.4330.004,288S
16:51:5727.54219form t26.4330.004,287S
16:23:4327.546,558form t26.4330.004,286S
16:11:1427.38400-27.5530.004,285S
16:03:3927.3810,700form t27.5530.004,284S
16:02:0726.93300form t27.5430.004,283S
16:00:0527.54415form t27.5427.554,282S
16:00:0127.54200next day27.5427.554,281S
16:00:0027.5425,38027.5427.554,280S
16:00:0027.5464527.5427.554,279S
Live Intraday Texas Roadhouse Stock Quote
Saturday, 25 October 2014
Texas Roadhouse (mm) Intraday Stock Chart Saturday, 25 October 2014

Texas Roadhouse and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad