ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » TXRH Stock Price

Texas Roadhouse Stock Price

 Texas Roadhouse (mm) Stock Price
TXRH Stock Price
 Texas Roadhouse (mm) Stock Chart
TXRH Stock Chart
 Texas Roadhouse (mm) Stock News
TXRH Stock News
 Texas Roadhouse (mm) Company Information
TXRH Company Information
 Texas Roadhouse (mm) Stock Trades
TXRH Stock Trades
Texas Roadhouse (TXRH)
43.81 TXRH +0.16
+0.16 (+0.37%)
Texas Roadhouse Stock
Share Price43.81
Bid Price40.08
Ask Price47.58
% Change+0.37%
Last Change Time20:00:00
Volume1,017,988
Open43.50
High44.11
Low43.37
Yesterday's Close43.65
Texas Roadhouse Stock Chart
May 2015 to May 2016
Texas Roadhouse (mm) Historical Stock Chart May 2015 to May 2016
More TXRH Stock Trades »Texas Roadhouse : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:3543.811,426form t43.7843.908,800S
16:22:5543.81481form t43.8143.928,799S
16:21:2343.812,904next day43.8143.928,798S
16:11:2243.812,832next day43.8143.928,797S
16:11:2043.81540next day43.8143.928,796S
16:08:0443.812,832next day43.8143.928,795S
16:08:0243.81540next day43.8143.928,794S
16:00:1543.81524form t43.8143.938,793S
16:00:1443.812,800form t43.8143.938,792S
16:00:0143.8132,247-43.8143.858,791S
Live Intraday Texas Roadhouse Stock Quote
Thursday, 05 May 2016
Texas Roadhouse (mm) Intraday Stock Chart Thursday, 05 May 2016

Texas Roadhouse and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad