| HOME» NASDAQ » L » ERIC Stock Price |
|
|
| Lm Ericsson Telephone Company Ads Stock |
| Share Price | 11.70 |
| Bid Price | 9.69 |
| Ask Price | 12.68 |
| % Change | -1.10% |
| Last Change Time | 20:00:00 |
| Volume | 3,371,683 |
| Open | 11.65 |
| High | 11.81 |
| Low | 11.61 |
| Yesterday's Close | 11.83 |
|
Lm Ericsson Telephone Company Ads Stock Chart
May 2012 to May 2013
 |
| More ERIC Stock Trades »Lm Ericsson Telephone Company Ads : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 18:06:13 | 11.69 | 400 | form t | 11.61 | 12.68 | 13,210 | S |
| 17:45:05 | 11.70 | 6,058 | form t | 11.61 | 11.69 | 13,209 | B |
| 16:42:12 | 11.68 | 700 | form t | 11.68 | 11.70 | 13,208 | S |
| 16:33:23 | 11.70 | 50,000 | - | 11.68 | 11.70 | 13,207 | B |
| 16:33:10 | 11.70 | 50,000 | - | 11.68 | 11.70 | 13,206 | B |
| 16:13:35 | 11.70 | 100 | form t | 11.68 | 11.70 | 13,205 | B |
| 16:13:35 | 11.70 | 200 | form t | 11.68 | 11.70 | 13,204 | B |
| 16:13:35 | 11.70 | 500 | form t | 11.68 | 11.70 | 13,203 | B |
| 16:13:35 | 11.70 | 100 | form t | 11.68 | 11.70 | 13,202 | B |
| 16:13:35 | 11.70 | 1,000 | form t | 11.68 | 11.70 | 13,201 | B |
Live Intraday Lm Ericsson Telephone Company Ads Stock Quote
Thursday, 23 May 2013
 |
|
|
