ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
61.00 CTRP -3.05
-3.05 (-4.76%)
Ctrip.com International Ltd. Ads Stock
Share Price61.00
Bid Price60.85
Ask Price60.95
% Change-4.76%
Last Change Time20:10:00
Volume3,312,227
Open63.90
High63.90
Low60.15
Yesterday's Close64.05
Ctrip.com International Ltd. Ads Stock Chart
September 2013 to September 2014
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart September 2013 to September 2014
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:31:2560.9511,757form t60.7060.9521,421B
18:29:2660.951,641form t60.7060.9521,420B
17:08:1260.585form t60.5660.9521,419S
16:50:4760.55100form t60.5460.9521,418S
16:13:2360.951,278next day60.0760.9521,417B
16:11:1361.301,800-60.0860.9521,416B
15:59:5860.9185basket idx60.9160.9521,415S
15:59:5860.9234260.9160.9521,414S
15:59:5860.9358basket idx60.9160.9521,413B
15:59:5860.9515basket idx60.9160.9621,412B
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Tuesday, 16 September 2014
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Tuesday, 16 September 2014

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad