ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
62.22 CTRP +0.31
+0.31 (+0.50%)
Ctrip.com International Ltd. Ads Stock
Share Price62.22
Bid Price61.06
Ask Price64.57
% Change+0.50%
Last Change Time17:34:05
Volume600,004
Open61.96
High62.78
Low61.80
Yesterday's Close61.91
Ctrip.com International Ltd. Ads Stock Chart
July 2013 to July 2014
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart July 2013 to July 2014
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:1562.30870form t62.1562.904,768S
16:00:0062.207,66762.2062.224,767S
16:00:0062.2010062.2062.224,766S
16:00:0062.2099962.2062.224,765S
15:59:5962.2244basket idx62.1962.224,764B
15:59:5962.2210062.1962.224,763B
15:59:5862.231basket idx62.1962.244,762B
15:59:5862.2325basket idx62.1962.224,761B
15:59:5862.2310062.1962.224,760B
15:59:5762.1981basket idx62.1962.244,759S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Wednesday, 23 July 2014
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Wednesday, 23 July 2014

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad