ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
51.90 CTRP +0.03
+0.03 (+0.06%)
Ctrip.com International Ltd. Ads Stock
Share Price51.90
Bid Price45.33
Ask Price52.24
% Change+0.06%
Last Change Time20:10:00
Volume2,260,918
Open52.41
High52.50
Low50.40
Yesterday's Close51.87
Ctrip.com International Ltd. Ads Stock Chart
April 2013 to April 2014
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart April 2013 to April 2014
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:18:5751.88100form t51.7952.2516,398S
16:07:2251.85196next day51.7952.2416,397S
16:03:2651.87500form t51.7952.7516,396S
16:01:1951.502,861form t51.7952.7516,395S
16:01:1651.5047form t51.7952.7516,394S
16:00:3551.8769form t51.7952.8216,393S
16:00:0051.868,70551.8451.8616,392B
15:59:5951.8517251.8451.8616,391U
15:59:5951.856basket idx51.8451.8616,390U
15:59:5951.8630051.8451.8616,389B
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Saturday, 19 April 2014
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Saturday, 19 April 2014

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad