ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
71.28 CTRP +0.29
+0.29 (+0.41%)
Ctrip.com International Ltd. Ads Stock
Share Price71.28
Bid Price70.01
Ask Price73.42
% Change+0.41%
Last Change Time20:10:00
Volume1,659,169
Open70.99
High71.58
Low70.02
Yesterday's Close70.99
Ctrip.com International Ltd. Ads Stock Chart
July 2014 to July 2015
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart July 2014 to July 2015
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:3271.3023form t70.7173.4512,393S
16:14:2371.2924next day70.6573.8012,392S
16:14:2371.29830next day70.6573.8012,391S
16:10:4870.71200form t71.1773.8012,390S
16:06:0071.29930next day70.0173.8712,389S
16:03:2970.591,700form t71.2773.8612,388S
16:00:0071.2927,18671.2971.3012,387S
15:59:5971.2955basket idx71.2971.3012,386S
15:59:5971.3030071.2971.3012,385B
15:59:5971.2916271.2971.3012,384S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Sunday, 05 July 2015
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Sunday, 05 July 2015

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad