ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
37.20 CTRP +0.87
+0.87 (+2.39%)
Ctrip.com International Ltd. Ads Stock
Share Price37.20
Bid Price37.19
Ask Price37.22
% Change+2.39%
Last Change Time11:00:47
Volume1,344,963
Open37.20
High38.40
Low36.62
Yesterday's Close36.33
Ctrip.com International Ltd. Ads Stock Chart
February 2015 to February 2016
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart February 2015 to February 2016
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:00:3737.20100burst basket37.1937.249,490S
11:00:3637.2010037.1937.249,489S
11:00:2637.2010037.1937.209,488B
11:00:2637.2010037.1937.209,487B
11:00:2637.1950basket idx37.1737.209,486B
11:00:2637.1950basket idx37.1737.199,485B
11:00:2637.1910037.1737.199,484B
11:00:2637.1910037.1537.199,483B
11:00:1237.1810037.1637.209,482U
11:00:1237.1810037.1637.209,481U
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Friday, 12 February 2016
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Friday, 12 February 2016

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad