ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
84.61 CTRP +12.62
+12.62 (+17.53%)
Ctrip.com International Ltd. Ads Stock
Share Price84.61
Bid Price84.65
Ask Price84.73
% Change+17.53%
Last Change Time19:18:26
Volume14,495,540
Open77.95
High86.18
Low77.75
Yesterday's Close71.99
Ctrip.com International Ltd. Ads Stock Chart
May 2014 to May 2015
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart May 2014 to May 2015
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:22:1784.65100form t84.6584.7382,353S
19:15:5484.6550form t84.6584.7482,352S
19:12:2784.74300form t84.6284.7482,351B
19:11:5684.74500form t84.6284.7482,350B
18:58:4984.62599form t84.6284.7482,349S
18:40:2684.6020form t84.6084.7482,348S
18:27:1884.60400form t84.6084.7482,347S
18:27:1784.60400form t84.6084.6382,346S
18:18:3284.601,595form t84.6084.7482,345S
18:17:4184.602,000form t84.6084.7482,344S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Friday, 22 May 2015
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Friday, 22 May 2015

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad