ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
55.91 CTRP -0.85
-0.85 (-1.50%)
Ctrip.com International Ltd. Ads Stock
Share Price55.91
Bid Price55.00
Ask Price58.10
% Change-1.50%
Last Change Time20:10:00
Volume2,094,074
Open56.55
High56.90
Low55.35
Yesterday's Close56.76
Ctrip.com International Ltd. Ads Stock Chart
October 2013 to October 2014
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart October 2013 to October 2014
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:12:5855.908,402form t55.4358.0919,242S
16:30:1556.2913,000form t55.2057.9219,241S
16:23:2455.901,195next day55.1657.9619,240S
16:08:4355.9011next day55.0658.0619,239S
16:00:0755.90870form t55.2555.9919,238B
16:00:0655.90200next day55.2555.9819,237B
16:00:0055.8940055.8955.9019,236S
15:59:5955.8937basket idx55.8955.9019,235S
15:59:5955.8943basket idx55.8955.9019,234S
15:59:5955.8960055.8955.9019,233S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Thursday, 02 October 2014
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Thursday, 02 October 2014

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad