ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
63.98 CTRP -1.91
-1.91 (-2.90%)
Ctrip.com International Ltd. Ads Stock
Share Price63.98
Bid Price63.75
Ask Price64.25
% Change-2.90%
Last Change Time20:10:00
Volume1,832,602
Open64.75
High65.48
Low62.85
Yesterday's Close65.89
Ctrip.com International Ltd. Ads Stock Chart
September 2014 to September 2015
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart September 2014 to September 2015
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:3164.883,600form t63.7564.3214,968B
16:11:0864.053,900form t63.7564.3214,967B
16:03:0964.0012,110form t63.7564.1314,966B
16:01:0064.051,148form t63.7564.1014,965B
16:00:5764.05296form t63.7564.0914,964B
16:00:0864.04100form t63.7464.0614,963B
16:00:0063.9222,17663.9063.9414,962U
16:00:0063.931basket idx63.9063.9414,961B
15:59:5963.9040063.9063.9414,960S
15:59:5963.9150063.9063.9414,959S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Friday, 04 September 2015
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Friday, 04 September 2015

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad