ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
71.70 CTRP +1.01
+1.01 (+1.43%)
Ctrip.com International Ltd. Ads Stock
Share Price71.70
Bid Price71.61
Ask Price71.59
% Change+1.43%
Last Change Time20:10:00
Volume2,372,216
Open71.09
High72.48
Low69.90
Yesterday's Close70.69
Ctrip.com International Ltd. Ads Stock Chart
August 2014 to August 2015
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart August 2014 to August 2015
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:34:0671.6050form t71.6171.5919,365U
18:33:4771.6050form t71.6171.5919,364U
16:59:1671.8920form t71.5871.5919,363B
16:59:1671.8990form t71.5871.5919,362B
16:59:1671.8990form t71.5871.5919,361B
16:40:3371.99180form t71.0971.5919,360B
16:29:4671.58123next day71.4171.5919,359B
16:16:4471.12800form t71.0271.5919,358S
16:10:3371.698,100form t71.0171.5919,357B
16:10:0071.58123next day71.0071.5919,356B
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Saturday, 01 August 2015
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Saturday, 01 August 2015

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad