ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
44.50 CTRP +0.65
+0.65 (+1.48%)
Ctrip.com International Ltd. Ads Stock
Share Price44.50
Bid Price43.15
Ask Price45.50
% Change+1.48%
Last Change Time16:15:20
Volume2,271,961
Open43.48
High44.66
Low43.36
Yesterday's Close43.85
Ctrip.com International Ltd. Ads Stock Chart
May 2015 to May 2016
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart May 2015 to May 2016
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:20:2044.50437form t43.1545.5019,331B
16:15:5644.501,381form t43.1545.5019,330B
16:11:2344.232,900form t43.1545.9519,329S
16:05:3544.50246next day43.2845.9519,328S
16:05:3544.50112next day43.2845.9519,327S
16:00:0144.5036form t44.5044.5219,326S
16:00:0144.5024form t44.5044.5219,325S
16:00:0144.50372form t44.5044.5219,324S
16:00:0044.5060,431-44.5044.5219,323S
16:00:0044.5010044.5044.5119,322S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Friday, 06 May 2016
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Friday, 06 May 2016

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad