ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
39.91 CTRP +2.01
+2.01 (+5.30%)
Ctrip.com International Ltd. Ads Stock
Share Price39.91
Bid Price39.11
Ask Price40.13
% Change+5.30%
Last Change Time16:14:01
Volume5,630,484
Open38.47
High40.19
Low38.35
Yesterday's Close37.90
Ctrip.com International Ltd. Ads Stock Chart
June 2015 to June 2016
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart June 2015 to June 2016
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:1539.671,400form t39.1140.4339,870S
16:08:1239.91350next day39.1040.4339,869B
16:00:1839.914,299form t39.8739.9839,868S
16:00:1739.912form t39.8739.9839,867S
16:00:0039.91195,162-39.9139.9339,866S
15:59:5939.921,544burst basket39.9139.9239,865B
15:59:5939.9272basket idx39.9139.9239,864B
15:59:5939.9144639.9139.9239,863S
15:59:5939.9120039.9139.9239,862S
15:59:5939.9120039.9139.9239,861S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Tuesday, 28 June 2016
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Tuesday, 28 June 2016

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad