ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
65.45 CTRP -0.60
-0.60 (-0.91%)
Ctrip.com International Ltd. Ads Stock
Share Price65.45
Bid Price60.00
Ask Price65.98
% Change-0.91%
Last Change Time20:10:00
Volume1,264,065
Open65.68
High66.24
Low64.37
Yesterday's Close66.05
Ctrip.com International Ltd. Ads Stock Chart
August 2013 to August 2014
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart August 2013 to August 2014
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:0165.45309next day64.1166.988,628S
16:11:2065.16300-64.1266.988,627S
16:11:2065.16100-64.1266.988,626S
16:11:1765.16300-64.1266.988,625S
16:11:1665.16100-64.1266.988,624S
16:11:1665.16100-64.1266.988,623S
16:11:1665.16100-64.1266.988,622S
16:11:1665.16100-64.1266.988,621S
16:11:1665.16100-64.1266.988,620S
16:11:1665.16200-64.1266.988,619S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Friday, 22 August 2014
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Friday, 22 August 2014

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad