ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
63.19 CTRP -0.45
-0.45 (-0.71%)
Ctrip.com International Ltd. Ads Stock
Share Price63.19
Bid Price63.09
Ask Price63.10
% Change-0.71%
Last Change Time20:10:00
Volume1,860,321
Open62.22
High63.56
Low62.00
Yesterday's Close63.64
Ctrip.com International Ltd. Ads Stock Chart
April 2014 to April 2015
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart April 2014 to April 2015
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:45:1663.201,536form t63.0963.1014,033B
18:39:0763.0915form t63.0963.1014,032S
18:25:1563.207,124form t63.0963.0914,031U
17:53:3263.0915form t62.9763.0914,030B
17:50:2163.09100form t62.9763.0914,029B
17:45:5663.20382form t62.9763.0914,028B
16:16:0462.9377,700form t62.9363.2414,027S
16:13:4462.994,800form t62.9363.2414,026S
16:12:1262.9312,100form t63.0863.2414,025S
16:10:2563.20230next day63.0863.2414,024B
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Sunday, 19 April 2015
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Sunday, 19 April 2015

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad