ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
47.56 CTRP -0.55
-0.55 (-1.13%)
Ctrip.com International Ltd. Ads Stock
Share Price47.56
Bid Price47.56
Ask Price47.56
% Change-1.13%
Last Change Time20:10:00
Volume2,031,224
Open47.87
High48.19
Low47.02
Yesterday's Close48.11
Ctrip.com International Ltd. Ads Stock Chart
February 2014 to February 2015
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart February 2014 to February 2015
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:19:2047.562,444form t47.5647.5612,640U
16:19:4547.881,100form t47.5647.5612,639U
16:18:2447.56800form t47.5647.5612,638U
16:00:0147.53100form t47.5547.5612,637S
16:00:0047.5617,58247.5547.5612,636U
16:00:0047.5520047.5547.5612,635S
15:59:5947.5598basket idx47.5547.5612,634S
15:59:5947.5535basket idx47.5547.5612,633S
15:59:5947.5565basket idx47.5547.5612,632S
15:59:5947.552basket idx47.5547.5612,631S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Sunday, 01 February 2015
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Sunday, 01 February 2015

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad