ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
64.14 CTRP +0.11
+0.11 (+0.17%)
Ctrip.com International Ltd. Ads Stock
Share Price64.14
Bid Price60.00
Ask Price66.00
% Change+0.17%
Last Change Time20:10:00
Volume806,441
Open63.50
High64.82
Low62.66
Yesterday's Close64.03
Ctrip.com International Ltd. Ads Stock Chart
September 2013 to September 2014
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart September 2013 to September 2014
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:52:1564.17505form t62.7164.696,671B
16:55:3964.17100form t62.6264.796,670B
16:31:2064.17200form t64.1764.716,669S
16:18:1964.1250form t64.1764.796,668S
16:18:1964.1750form t64.1764.796,667S
16:12:5264.171,133next day62.6264.796,666B
16:00:0364.1760next day64.1464.176,665B
16:00:0264.1710basket idx64.1464.176,664B
16:00:0064.1710064.1464.176,663B
16:00:0064.1410064.1464.176,662S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Monday, 01 September 2014
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Monday, 01 September 2014

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad