ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
55.28 CTRP +0.81
+0.81 (+1.49%)
Ctrip.com International Ltd. Ads Stock
Share Price55.28
Bid Price52.50
Ask Price56.97
% Change+1.49%
Last Change Time16:35:59
Volume1,986,275
Open54.63
High56.41
Low54.51
Yesterday's Close54.47
Ctrip.com International Ltd. Ads Stock Chart
October 2013 to October 2014
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart October 2013 to October 2014
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:16:5755.6520,000form t52.5055.9914,784B
16:11:5955.27103next day52.5055.9914,783B
16:10:4555.52100-52.5055.9914,782B
16:10:4455.52100form t52.5055.9914,781B
16:10:4455.52300form t52.5055.9914,780B
16:10:4355.52100form t52.5055.9914,779B
16:00:1955.27800form t54.9655.3514,778B
16:00:1555.27141form t54.9655.3514,777B
16:00:1155.2723next day54.9655.3614,776B
15:59:5955.2810055.2755.3014,775S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Monday, 20 October 2014
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Monday, 20 October 2014

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad