ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
45.35 CTRP +0.35
+0.35 (+0.78%)
Ctrip.com International Ltd. Ads Stock
Share Price45.35
Bid Price45.29
Ask Price45.43
% Change+0.78%
Last Change Time16:00:59
Volume570,908
Open45.29
High45.76
Low45.18
Yesterday's Close45.00
Ctrip.com International Ltd. Ads Stock Chart
December 2013 to December 2014
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart December 2013 to December 2014
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:0345.48300-45.2945.434,800B
16:11:0245.48100-45.2945.434,799B
16:11:0145.48100-45.2945.434,798B
16:11:0045.48100-45.2945.434,797B
16:11:0045.48100-45.2945.434,796B
16:11:0045.48200-45.2945.434,795B
16:11:0045.48100-45.2945.434,794B
16:10:5945.48300-45.2945.434,793B
16:10:5945.48100-45.2945.434,792B
16:10:5945.48100-45.2945.434,791B
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Friday, 26 December 2014
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Friday, 26 December 2014

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad