ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
64.21 CTRP -0.67
-0.67 (-1.03%)
Ctrip.com International Ltd. Ads Stock
Share Price64.21
Bid Price61.05
Ask Price67.30
% Change-1.03%
Last Change Time20:10:00
Volume3,443,187
Open66.11
High66.45
Low64.00
Yesterday's Close64.88
Ctrip.com International Ltd. Ads Stock Chart
July 2013 to July 2014
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart July 2013 to July 2014
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:0361.8130form t61.8062.2522,277S
19:53:2261.80200form t61.8062.2522,276S
19:51:2661.81510form t61.8062.2522,275S
19:51:2661.81100form t61.8062.2522,274S
19:46:0762.00100form t61.8062.2522,273S
19:45:0862.201,585form t61.8062.2522,272B
19:45:0862.20265form t61.8062.2522,271B
19:37:3662.20100form t61.8062.2522,270B
19:37:3662.20785form t61.8062.2022,269B
19:36:0261.80115form t61.6062.2022,268S
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Thursday, 31 July 2014
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Thursday, 31 July 2014

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad