| HOME» NASDAQ » C » CTRP Stock Price |
|
|
| Ctrip.com International Ltd. Ads Stock |
| Share Price | 31.69 |
| Bid Price | 30.58 |
| Ask Price | 32.25 |
| % Change | +1.44% |
| Last Change Time | 17:42:17 |
| Volume | 2,212,794 |
| Open | 30.75 |
| High | 31.87 |
| Low | 30.41 |
| Yesterday's Close | 31.24 |
|
Ctrip.com International Ltd. Ads Stock Chart
May 2012 to May 2013
 |
| More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:08 | 31.56 | 300 | form t | 30.47 | 32.25 | 11,905 | B |
| 16:38:01 | 31.68 | 4,657 | form t | 30.51 | 32.25 | 11,904 | B |
| 16:12:06 | 31.67 | 4,815 | form t | 31.62 | 32.25 | 11,903 | S |
| 16:04:05 | 31.47 | 5,036 | form t | 31.64 | 32.25 | 11,902 | S |
| 16:00:02 | 31.69 | 200 | | 31.69 | 31.70 | 11,901 | S |
| 16:00:02 | 31.69 | 100 | | 31.69 | 31.70 | 11,900 | S |
| 16:00:02 | 31.69 | 200 | | 31.69 | 31.70 | 11,899 | S |
| 16:00:01 | 31.70 | 100 | | 31.69 | 31.70 | 11,898 | B |
| 16:00:01 | 31.70 | 100 | | 31.69 | 31.70 | 11,897 | B |
| 16:00:01 | 31.70 | 100 | | 31.69 | 31.70 | 11,896 | U |
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Friday, 24 May 2013
 |
|
|
