ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTRP Stock Price

Ctrip.com International Ltd. Ads Stock Price

 Ctrip.com International, Ltd. Ads (mm) Stock Price
CTRP Stock Price
 Ctrip.com International, Ltd. Ads (mm) Stock Chart
CTRP Stock Chart
 Ctrip.com International, Ltd. Ads (mm) Stock News
CTRP Stock News
 Ctrip.com International, Ltd. Ads (mm) Company Information
CTRP Company Information
 Ctrip.com International, Ltd. Ads (mm) Stock Trades
CTRP Stock Trades
Ctrip.com International Ltd. Ads (CTRP)
58.84 CTRP +0.59
+0.59 (+1.01%)
Ctrip.com International Ltd. Ads Stock
Share Price58.84
Bid Price58.92
Ask Price58.85
% Change+1.01%
Last Change Time20:10:00
Volume2,765,967
Open59.75
High60.50
Low58.56
Yesterday's Close58.25
Ctrip.com International Ltd. Ads Stock Chart
November 2013 to November 2014
Ctrip.com International, Ltd. Ads (mm) Historical Stock Chart November 2013 to November 2014
More CTRP Stock Trades »Ctrip.com International Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:28:0358.9011,563form t58.9258.8516,985U
16:49:2958.92100form t58.9258.8516,984U
16:18:2158.90204next day58.8258.8516,983B
16:18:2158.90206next day58.8258.8516,982B
16:14:0258.8832,000form t58.8258.8516,981B
16:13:4859.01100-58.8258.8516,980B
16:13:4859.01200-58.8258.8516,979B
16:13:4859.01200-58.8258.8516,978B
16:13:4859.01100-58.8258.8516,977B
16:13:4759.01300-58.8258.8516,976B
Live Intraday Ctrip.com International Ltd. Ads Stock Quote
Sunday, 23 November 2014
Ctrip.com International, Ltd. Ads (mm) Intraday Stock Chart Sunday, 23 November 2014

Ctrip.com International Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad