Ctrip Com International Ltd Historical Data - CTRP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ctrip Com International Ltd (CTRP)
Ctrip Com International Ltd (CTRP) Historical

Ctrip Com International Ltd (CTRP)

34.93

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

34.93

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	34.93	0	0.00	34.93	34.93	34.93	0
1714170900	34.93	0	0.00	34.93	34.93	34.93	0
1714084500	34.93	0	0.00	34.93	34.93	34.93	0
1713998100	34.93	0	0.00	34.93	34.93	34.93	0
1713911700	34.93	0	0.00	34.93	34.93	34.93	0
1713825300	34.93	0	0.00	34.93	34.93	34.93	0
1713566100	34.93	0	0.00	34.93	34.93	34.93	0
1713479700	34.93	0	0.00	34.93	34.93	34.93	0
1713393300	34.93	0	0.00	34.93	34.93	34.93	0
1713306900	34.93	0	0.00	34.93	34.93	34.93	0
1713220500	34.93	0	0.00	34.93	34.93	34.93	0
1712961300	34.93	0	0.00	34.93	34.93	34.93	0
1712874900	34.93	0	0.00	34.93	34.93	34.93	0
1712788500	34.93	0	0.00	34.93	34.93	34.93	0
1712702100	34.93	0	0.00	34.93	34.93	34.93	0
1712615700	34.93	0	0.00	34.93	34.93	34.93	0
1712356500	34.93	0	0.00	34.93	34.93	34.93	0
1712270100	34.93	0	0.00	34.93	34.93	34.93	0
1712183700	34.93	0	0.00	34.93	34.93	34.93	0
1712097300	34.93	0	0.00	34.93	34.93	34.93	0
1712010900	34.93	0	0.00	34.93	34.93	34.93	0
1711665300	34.93	0	0.00	34.93	34.93	34.93	0
1711578900	34.93	0	0.00	34.93	34.93	34.93	0
1711492500	34.93	0	0.00	34.93	34.93	34.93	0
1711406100	34.93	0	0.00	34.93	34.93	34.93	0
1711146900	34.93	0	0.00	34.93	34.93	34.93	0
1711060500	34.93	0	0.00	34.93	34.93	34.93	0
1710974100	34.93	0	0.00	34.93	34.93	34.93	0
1710887700	34.93	0	0.00	34.93	34.93	34.93	0
1710801300	34.93	0	0.00	34.93	34.93	34.93	0
1710542100	34.93	0	0.00	34.93	34.93	34.93	0
1710455700	34.93	0	0.00	34.93	34.93	34.93	0
1710369300	34.93	0	0.00	34.93	34.93	34.93	0
1710282900	34.93	0	0.00	34.93	34.93	34.93	0
1710196500	34.93	0	0.00	34.93	34.93	34.93	0
1709940900	34.93	0	0.00	34.93	34.93	34.93	0
1709854500	34.93	0	0.00	34.93	34.93	34.93	0
1709768100	34.93	0	0.00	34.93	34.93	34.93	0
1709681700	34.93	0	0.00	34.93	34.93	34.93	0
1709595300	34.93	0	0.00	34.93	34.93	34.93	0
1709336100	34.93	0	0.00	34.93	34.93	34.93	0
1709249700	34.93	0	0.00	34.93	34.93	34.93	0
1709163300	34.93	0	0.00	34.93	34.93	34.93	0
1709076900	34.93	0	0.00	34.93	34.93	34.93	0
1708990500	34.93	0	0.00	34.93	34.93	34.93	0
1708731300	34.93	0	0.00	34.93	34.93	34.93	0
1708644900	34.93	0	0.00	34.93	34.93	34.93	0
1708558500	34.93	0	0.00	34.93	34.93	34.93	0
1708472100	34.93	0	0.00	34.93	34.93	34.93	0
1708126500	34.93	0	0.00	34.93	34.93	34.93	0
1708040100	34.93	0	0.00	34.93	34.93	34.93	0
1707953700	34.93	0	0.00	34.93	34.93	34.93	0
1707867300	34.93	0	0.00	34.93	34.93	34.93	0
1707780900	34.93	0	0.00	34.93	34.93	34.93	0
1707521700	34.93	0	0.00	34.93	34.93	34.93	0
1707435300	34.93	0	0.00	34.93	34.93	34.93	0
1707348900	34.93	0	0.00	34.93	34.93	34.93	0
1707262500	34.93	0	0.00	34.93	34.93	34.93	0
1707176100	34.93	0	0.00	34.93	34.93	34.93	0
1706916900	34.93	0	0.00	34.93	34.93	34.93	0
1706830500	34.93	0	0.00	34.93	34.93	34.93	0
1706744100	34.93	0	0.00	34.93	34.93	34.93	0
1706657700	34.93	0	0.00	34.93	34.93	34.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions