ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
146.97 COST +0.32
+0.32 (+0.22%)
Costco Wholesale Stock
Share Price146.97
Bid Price145.00
Ask Price146.89
% Change+0.22%
Last Change Time20:10:00
Volume3,036,187
Open147.34
High147.58
Low145.83
Yesterday's Close146.65
Costco Wholesale Stock Chart
February 2014 to February 2015
Costco Wholesale (mm) Historical Stock Chart February 2014 to February 2015
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:12:07146.766form t146.71146.8923,674S
18:51:23146.9097form t146.70147.1923,673S
18:51:14146.90100form t146.70146.9023,672B
18:50:42146.7097form t146.90147.1923,671S
18:50:39146.70100form t146.90147.1923,670S
18:50:35146.703form t146.90146.7023,669U
18:50:35146.76300form t146.90147.1923,668S
18:50:35146.903form t146.90147.1923,667S
18:29:32147.193form t147.00147.1923,666B
18:26:57146.80110form t146.80147.2023,665S
Live Intraday Costco Wholesale Stock Quote
Saturday, 28 February 2015
Costco Wholesale (mm) Intraday Stock Chart Saturday, 28 February 2015

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad