ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
143.24 COST +1.47
+1.47 (+1.04%)
Costco Wholesale Stock
Share Price143.24
Bid Price143.37
Ask Price143.49
% Change+1.04%
Last Change Time20:10:00
Volume1,776,902
Open142.34
High143.27
Low141.85
Yesterday's Close141.77
Costco Wholesale Stock Chart
December 2013 to December 2014
Costco Wholesale (mm) Historical Stock Chart December 2013 to December 2014
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:55:50143.49100form t143.37143.4915,073B
18:16:56143.4929form t143.37143.4915,072B
17:13:20143.212,141form t142.92143.4915,071B
17:03:51143.212,299form t142.92143.4915,070B
16:40:58143.2150,434form t142.92143.4815,069B
16:35:42143.2170form t142.92143.4915,068B
16:25:40143.24754form t142.92143.4815,067B
16:15:05143.3360form t142.81143.5615,066B
16:15:00143.21-142.72143.2915,065B
16:13:34143.21104next day142.73143.4115,064B
Live Intraday Costco Wholesale Stock Quote
Monday, 22 December 2014
Costco Wholesale (mm) Intraday Stock Chart Monday, 22 December 2014

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad