ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
139.64 COST +0.38
+0.38 (+0.27%)
Costco Wholesale Stock
Share Price139.64
Bid Price139.44
Ask Price139.78
% Change+0.27%
Last Change Time20:10:00
Volume1,849,219
Open140.80
High140.83
Low139.23
Yesterday's Close139.26
Costco Wholesale Stock Chart
November 2013 to November 2014
Costco Wholesale (mm) Historical Stock Chart November 2013 to November 2014
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:15:38139.9111form t139.41139.7814,654B
16:38:07139.75181form t139.42139.7814,653B
16:19:04139.722,460form t139.28139.7814,652B
16:18:20139.72130next day139.28139.7814,651B
16:16:07139.7273form t139.28139.7814,650B
16:16:06139.7240,867form t139.28139.7814,649B
16:15:18139.72510form t139.28139.7814,648B
16:13:41139.97500-139.28139.7814,647B
16:12:46139.722,955form t139.27139.7814,646B
16:12:07139.721,968form t139.28139.7814,645B
Live Intraday Costco Wholesale Stock Quote
Saturday, 22 November 2014
Costco Wholesale (mm) Intraday Stock Chart Saturday, 22 November 2014

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad