ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
126.52 COST +0.04
+0.04 (+0.03%)
Costco Wholesale Stock
Share Price126.52
Bid Price124.89
Ask Price127.26
% Change+0.03%
Last Change Time20:10:00
Volume2,983,911
Open127.29
High127.29
Low126.47
Yesterday's Close126.48
Costco Wholesale Stock Chart
September 2013 to September 2014
Costco Wholesale (mm) Historical Stock Chart September 2013 to September 2014
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:03:13126.50100form t126.03127.2615,773S
17:27:46126.4915form t126.01127.2615,772S
17:04:13126.50842form t126.02127.2315,771S
16:55:18126.5013-126.02127.2415,770S
16:44:02126.50820form t126.02128.0015,769S
16:44:01126.5057form t126.02128.0015,768S
16:41:36126.51134form t126.02128.0015,767S
16:41:35126.50208form t126.02128.0015,766S
16:41:35126.5124form t126.02128.0015,765S
16:39:25126.50300form t126.02128.0015,764S
Live Intraday Costco Wholesale Stock Quote
Sunday, 21 September 2014
Costco Wholesale (mm) Intraday Stock Chart Sunday, 21 September 2014

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad