ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
147.03 COST -1.09
-1.09 (-0.74%)
Costco Wholesale Stock
Share Price147.03
Bid Price146.91
Ask Price147.22
% Change-0.74%
Last Change Time20:10:00
Volume1,716,996
Open148.30
High148.51
Low146.86
Yesterday's Close148.12
Costco Wholesale Stock Chart
April 2014 to April 2015
Costco Wholesale (mm) Historical Stock Chart April 2014 to April 2015
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:31:58146.97100form t146.97147.2216,707S
17:19:14146.962,827form t146.87147.2216,706S
16:55:23147.82848form t146.87147.2116,705B
16:33:49146.96605form t146.87147.2316,704S
16:32:45146.861form t146.87147.2316,703S
16:26:26147.2325form t146.87147.2316,702B
16:25:56147.2275form t146.87147.2316,701B
16:13:48147.331basket idx146.87147.2516,700B
16:12:57147.841basket idx146.87147.2516,699B
16:12:20147.891basket idx146.87147.2516,698B
Live Intraday Costco Wholesale Stock Quote
Tuesday, 28 April 2015
Costco Wholesale (mm) Intraday Stock Chart Tuesday, 28 April 2015

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad