ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
113.53 COST +0.04
+0.04 (+0.04%)
Costco Wholesale Stock
Share Price113.53
Bid Price112.48
Ask Price113.89
% Change+0.04%
Last Change Time20:10:00
Volume1,658,296
Open113.52
High114.04
Low113.12
Yesterday's Close113.49
Costco Wholesale Stock Chart
April 2013 to April 2014
Costco Wholesale (mm) Historical Stock Chart April 2013 to April 2014
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:03:03113.40100form t113.22113.5014,409B
18:29:16113.40100form t113.22113.5014,408B
18:29:12113.40100form t113.22113.5014,407B
17:50:39113.5050form t113.22113.5014,406B
16:56:35113.502,785form t110.84113.5014,405B
16:48:38113.49223form t113.21113.5014,404B
16:46:46113.5291form t113.21113.5014,403B
16:29:38113.501form t113.20113.5014,402B
16:29:37113.5040form t113.20113.5014,401B
16:24:51113.503,621prior ref112.48113.5014,400B
Live Intraday Costco Wholesale Stock Quote
Sunday, 20 April 2014
Costco Wholesale (mm) Intraday Stock Chart Sunday, 20 April 2014

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad