ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
121.27 COST -0.35
-0.35 (-0.29%)
Costco Wholesale Stock
Share Price121.27
Bid Price120.55
Ask Price122.05
% Change-0.29%
Last Change Time20:10:00
Volume1,404,965
Open121.90
High122.06
Low121.15
Yesterday's Close121.62
Costco Wholesale Stock Chart
August 2013 to August 2014
Costco Wholesale (mm) Historical Stock Chart August 2013 to August 2014
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:46:58121.293,565form t121.30121.4914,566S
17:17:38121.2021form t121.20122.4614,565S
16:37:00121.292,109form t121.32122.4614,564S
16:27:45121.293,600form t121.30122.4614,563S
16:27:10121.294form t121.30122.4614,562S
16:20:36121.31190form t121.31122.4614,561S
16:13:37121.29120next day121.30122.4614,560S
16:11:35121.52300form t121.30122.4614,559S
16:11:29121.29324next day121.30122.4614,558S
16:10:53121.302,600form t121.30122.4614,557S
Live Intraday Costco Wholesale Stock Quote
Friday, 22 August 2014
Costco Wholesale (mm) Intraday Stock Chart Friday, 22 August 2014

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad