ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
140.45 COST +2.15
+2.15 (+1.55%)
Costco Wholesale Stock
Share Price140.45
Bid Price140.10
Ask Price140.55
% Change+1.55%
Last Change Time18:25:09
Volume1,810,839
Open139.83
High140.87
Low138.39
Yesterday's Close138.30
Costco Wholesale Stock Chart
September 2014 to September 2015
Costco Wholesale (mm) Historical Stock Chart September 2014 to September 2015
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:58:29140.6550form t140.10140.5518,056B
18:58:27140.65100form t140.10140.5518,055B
18:58:25140.65100form t140.10140.5518,054B
18:21:32140.75100form t140.50140.5518,053B
17:33:26140.65100form t140.65140.5518,052U
17:33:19140.65100form t140.65140.5518,051U
16:58:45140.7538form t140.10140.5518,050B
16:52:33140.4227form t140.10140.5518,049B
16:48:19140.9771form t140.10140.5518,048B
16:47:51138.30200form t140.10140.5518,047S
Live Intraday Costco Wholesale Stock Quote
Wednesday, 02 September 2015
Costco Wholesale (mm) Intraday Stock Chart Wednesday, 02 September 2015

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad