ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
143.99 COST +0.71
+0.71 (+0.50%)
Costco Wholesale Stock
Share Price143.99
Bid Price141.23
Ask Price144.18
% Change+0.50%
Last Change Time20:00:00
Volume4,079,344
Open143.27
High145.20
Low142.40
Yesterday's Close143.28
Costco Wholesale Stock Chart
February 2015 to February 2016
Costco Wholesale (mm) Historical Stock Chart February 2015 to February 2016
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:47:25143.8460form t143.70143.9935,314S
19:46:09143.8430form t143.84143.9935,313S
18:26:37143.9940form t143.99144.1835,312S
18:26:37144.0075form t143.99144.1835,311S
18:26:25143.9960form t143.84144.1835,310S
18:24:44143.9940form t143.84143.9935,309B
18:13:47143.8475form t143.84143.9935,308S
17:28:41143.948form t143.94144.1835,307S
17:19:17143.9925form t143.94144.1835,306S
16:57:33143.99405form t143.94144.1835,305S
Live Intraday Costco Wholesale Stock Quote
Saturday, 06 February 2016
Costco Wholesale (mm) Intraday Stock Chart Saturday, 06 February 2016

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad