ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
118.06 COST -0.12
-0.12 (-0.10%)
Costco Wholesale Stock
Share Price118.06
Bid Price118.04
Ask Price118.07
% Change-0.10%
Last Change Time11:28:26
Volume645,900
Open117.54
High118.34
Low117.28
Yesterday's Close118.18
Costco Wholesale Stock Chart
July 2013 to July 2014
Costco Wholesale (mm) Historical Stock Chart July 2013 to July 2014
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:28:18118.06100118.05118.085,964S
11:28:13118.06100118.06118.085,963S
11:28:12118.06116118.06118.075,962S
11:28:12118.07200118.05118.075,961B
11:28:12118.07100118.05118.085,960B
11:28:12118.07100118.06118.085,959S
11:28:12118.0650basket idx118.06118.085,958S
11:28:12118.07100118.06118.085,957S
11:28:12118.06250118.06118.085,956S
11:28:12118.0750basket idx118.06118.085,955S
Live Intraday Costco Wholesale Stock Quote
Thursday, 31 July 2014
Costco Wholesale (mm) Intraday Stock Chart Thursday, 31 July 2014

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad