ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
136.38 COST -0.11
-0.11 (-0.08%)
Costco Wholesale Stock
Share Price136.38
Bid Price136.44
Ask Price136.39
% Change-0.08%
Last Change Time20:10:00
Volume1,149,212
Open137.00
High137.20
Low136.28
Yesterday's Close136.49
Costco Wholesale Stock Chart
July 2014 to July 2015
Costco Wholesale (mm) Historical Stock Chart July 2014 to July 2015
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:49:41136.41103form t136.44136.3912,050U
18:17:31136.4413form t136.44136.3912,049U
18:17:31136.447form t136.44136.3912,048U
16:52:45136.69250form t136.44136.3912,047U
16:52:16136.3995basket idx136.44136.3912,046U
16:33:14136.39100form t136.39136.3912,045U
16:33:14136.42200form t136.39136.3912,044U
16:31:00136.643form t136.39136.3912,043U
16:31:00136.8250form t136.39136.3912,042U
16:28:30136.3959form t136.39136.3912,041U
Live Intraday Costco Wholesale Stock Quote
Friday, 03 July 2015
Costco Wholesale (mm) Intraday Stock Chart Friday, 03 July 2015

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad