ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
144.62 COST +0.37
+0.37 (+0.26%)
Costco Wholesale Stock
Share Price144.62
Bid Price144.30
Ask Price149.25
% Change+0.26%
Last Change Time20:10:00
Volume1,376,487
Open144.75
High144.76
Low142.88
Yesterday's Close144.25
Costco Wholesale Stock Chart
July 2014 to July 2015
Costco Wholesale (mm) Historical Stock Chart July 2014 to July 2015
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:43144.553,828form t144.22144.8813,201U
16:54:29144.551,691form t144.22144.8813,200U
16:41:03144.55518form t144.22144.6213,199B
16:31:11144.8980form t144.20144.5513,198B
16:31:11144.5520form t144.20144.5513,197B
16:24:03143.98475form t143.00144.9813,196S
16:21:18144.5587-143.00144.9813,195B
16:18:27144.55378form t143.00144.9813,194B
16:11:25144.558form t143.01145.0013,193B
16:08:01144.55490form t143.01144.9013,192B
Live Intraday Costco Wholesale Stock Quote
Tuesday, 28 July 2015
Costco Wholesale (mm) Intraday Stock Chart Tuesday, 28 July 2015

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad