	News alerts

HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

COST Stock Price

COST Stock Chart

COST Stock News

COST Company Information

COST Stock Trades

Costco Wholesale (COST)
URL : Costco Wholesale

114.43
+1.24 (+1.10%)

Company Description : Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States (U.S.) and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, and through majority-owned subsidiaries in Taiwan and Korea.

Costco Wholesale Stock
Share Price	114.43
Bid Price	113.23
Ask Price	115.15
% Change	+1.10%
Last Change Time	20:00:00
Volume	1,769,795
Open	112.48
High	114.69
Low	112.25
Yesterday's Close	113.19

Costco Wholesale Stock Chart
May 2012 to May 2013

Costco Wholesale (mm) Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More COST Stock Trades »Costco Wholesale : Stock Trades Table
18:00:14	114.38	100	form t	113.21	114.38	11,166	B
17:31:45	114.39	100	form t	113.20	114.39	11,165	B
16:51:11	114.40	100	form t	114.40	114.70	11,164	S
16:42:05	114.27	100	form t	113.27	114.70	11,163	B
16:20:15	114.39	1,774	form t	113.27	114.70	11,162	B
16:17:59	114.39	1,000	prior ref	113.02	114.70	11,161	B
16:17:57	114.39	2,600	prior ref	113.02	114.70	11,160	B
16:13:05	114.39	438	prior ref	113.01	114.70	11,159	B
16:12:00	114.39	1,000	prior ref	113.01	114.70	11,158	B
16:11:56	114.39	2,600	prior ref	113.01	114.70	11,157	B

Live Intraday Costco Wholesale Stock Quote
Saturday, 25 May 2013

Costco Wholesale (mm) Intraday Stock Chart Saturday, 25 May 2013