ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
130.45 COST -0.14
-0.14 (-0.11%)
Costco Wholesale Stock
Share Price130.45
Bid Price129.12
Ask Price130.49
% Change-0.11%
Last Change Time20:10:00
Volume2,473,708
Open128.58
High130.54
Low128.58
Yesterday's Close130.59
Costco Wholesale Stock Chart
October 2013 to October 2014
Costco Wholesale (mm) Historical Stock Chart October 2013 to October 2014
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:04130.44166form t130.02130.5020,040B
16:43:56130.50200form t130.31130.5020,039B
16:43:56130.50200form t130.31138.9920,038S
16:43:56130.501,942form t130.31138.9920,037S
16:40:04130.41438form t130.31138.9920,036S
16:34:18130.024,915form t130.31130.7820,035S
16:29:57130.44166form t130.31130.7820,034S
16:26:18130.75100form t130.31130.7820,033B
16:25:50130.5058form t130.50138.9920,032S
16:25:50130.4758form t130.30138.9920,031S
Live Intraday Costco Wholesale Stock Quote
Saturday, 25 October 2014
Costco Wholesale (mm) Intraday Stock Chart Saturday, 25 October 2014

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad