ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
156.11 COST -0.93
-0.93 (-0.59%)
Costco Wholesale Stock
Share Price156.11
Bid Price156.11
Ask Price156.25
% Change-0.59%
Last Change Time18:13:54
Volume2,317,330
Open157.19
High157.19
Low155.40
Yesterday's Close157.04
Costco Wholesale Stock Chart
July 2015 to July 2016
Costco Wholesale (mm) Historical Stock Chart July 2015 to July 2016
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:13:54156.2510form t156.11156.2523,023B
18:13:54156.1110form t156.11156.2523,022S
18:13:54156.1110form t156.11156.2523,021S
18:13:54156.0010form t156.11156.2523,020S
17:46:29156.1150form t155.83156.2523,019B
17:45:28156.111-156.11156.2523,018S
17:45:28156.111-156.11156.2523,017S
17:45:28156.111-156.11156.2523,016S
17:45:28156.111-156.11156.2523,015S
17:45:28156.111-156.11156.2523,014S
Live Intraday Costco Wholesale Stock Quote
Friday, 01 July 2016
Costco Wholesale (mm) Intraday Stock Chart Friday, 01 July 2016

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad