ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
141.87 COST +1.24
+1.24 (+0.88%)
Costco Wholesale Stock
Share Price141.87
Bid Price141.84
Ask Price141.88
% Change+0.88%
Last Change Time10:30:49
Volume988,431
Open143.09
High143.52
Low141.34
Yesterday's Close140.63
Costco Wholesale Stock Chart
January 2014 to January 2015
Costco Wholesale (mm) Historical Stock Chart January 2014 to January 2015
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:30:49141.87100141.84141.887,492B
10:30:49141.87100141.84141.887,491B
10:30:49141.87100141.84141.887,490B
10:30:48141.86100141.83141.877,489B
10:30:47141.86100141.82141.867,488B
10:30:47141.86100141.82141.867,487B
10:30:46141.83100141.82141.867,486S
10:30:46141.84100141.82141.867,485S
10:30:46141.84100141.82141.867,484U
10:30:46141.85100141.82141.867,483B
Live Intraday Costco Wholesale Stock Quote
Friday, 30 January 2015
Costco Wholesale (mm) Intraday Stock Chart Friday, 30 January 2015

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad