ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
148.13 COST 0.00
0.00 (0.00%)
Costco Wholesale Stock
Share Price148.13
Bid Price148.40
Ask Price149.14
% Change0.00%
Last Change Time08:21:27
Volume4,074
Open-
High-
Low-
Yesterday's Close148.13
Costco Wholesale Stock Chart
May 2015 to May 2016
Costco Wholesale (mm) Historical Stock Chart May 2015 to May 2016
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
08:14:27149.15500form t148.40149.1538B
08:14:27149.1685form t148.40149.1537B
08:14:27149.191form t148.40149.1536B
08:07:12149.2248form t149.15149.2235B
08:05:00149.151,000form t149.15149.5034S
08:03:41149.8848form t149.15149.8833B
08:03:41149.791form t149.15149.8832B
08:03:41149.771form t149.15149.8831B
08:01:35149.2510form t149.15149.8830S
08:01:31149.2510form t149.25149.8829S
Live Intraday Costco Wholesale Stock Quote
Monday, 02 May 2016
Costco Wholesale (mm) Intraday Stock Chart Monday, 02 May 2016

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad