ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
143.69 COST -0.25
-0.25 (-0.17%)
Costco Wholesale Stock
Share Price143.69
Bid Price143.94
Ask Price143.78
% Change-0.17%
Last Change Time20:10:00
Volume1,189,460
Open143.90
High144.76
Low143.40
Yesterday's Close143.94
Costco Wholesale Stock Chart
May 2014 to May 2015
Costco Wholesale (mm) Historical Stock Chart May 2014 to May 2015
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:38144.1229form t143.94143.7811,527U
19:42:04144.0071form t143.93143.7811,526U
19:42:04144.00100form t143.93143.7811,525U
19:42:04144.0029form t143.93143.7811,524U
19:34:20144.0020form t143.93143.7811,523U
19:30:12144.1240form t143.93143.7811,522U
19:25:00144.0020form t143.93143.7811,521U
19:24:49144.1225form t144.00143.7811,520U
19:17:13144.1250form t144.00143.7811,519U
19:17:12144.12200form t144.00143.7811,518U
Live Intraday Costco Wholesale Stock Quote
Saturday, 23 May 2015
Costco Wholesale (mm) Intraday Stock Chart Saturday, 23 May 2015

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad