ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » COST Stock Price

Costco Wholesale Stock Price

 Costco Wholesale (mm) Stock Price
COST Stock Price
 Costco Wholesale (mm) Stock Chart
COST Stock Chart
 Costco Wholesale (mm) Stock News
COST Stock News
 Costco Wholesale (mm) Company Information
COST Company Information
 Costco Wholesale (mm) Stock Trades
COST Stock Trades
Costco Wholesale (COST)
128.43 COST +3.78
+3.78 (+3.03%)
Costco Wholesale Stock
Share Price128.43
Bid Price128.30
Ask Price128.87
% Change+3.03%
Last Change Time20:10:00
Volume3,194,278
Open124.83
High128.87
Low124.67
Yesterday's Close124.65
Costco Wholesale Stock Chart
October 2013 to October 2014
Costco Wholesale (mm) Historical Stock Chart October 2013 to October 2014
More COST Stock Trades »Costco Wholesale : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:28:25128.426,363form t128.42128.8728,046S
17:01:45128.423,224form t128.31128.8428,045S
16:51:55128.423,961form t128.21128.8428,044S
16:47:57128.45690form t126.15128.8628,043B
16:45:25128.423,998form t126.15128.8628,042B
16:25:05128.4220form t127.07128.8628,041B
16:19:55128.42200form t128.40128.8628,040S
16:17:44128.42100form t128.38128.8628,039S
16:14:56128.424,058form t128.42129.9728,038S
16:13:03127.752,545form t128.42129.9728,037S
Live Intraday Costco Wholesale Stock Quote
Tuesday, 21 October 2014
Costco Wholesale (mm) Intraday Stock Chart Tuesday, 21 October 2014

Costco Wholesale and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad