ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
83.60
3.00
(3.72%)
Closed April 26 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
83.60
Bid
83.40
Ask
84.20
Volume
486,694
81.20 Day's Range 84.60
41.80 52 Week Range 84.60
Market Cap
Previous Close
80.60
Open
82.60
Last Trade
313
@
83.6
(O)
Last Trade Time
Financial Volume
407,771p
VWAP
83.7839
Average Volume (3m)
598,849
Shares Outstanding
276,684,741
Dividend Yield
1.44%
PE Ratio
10.51
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Website
Headquarters
Berkshire, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 80.60p. Over the last year, Costain shares have traded in a share price range of 41.80p to 84.60p.

Costain currently has 276,684,741 shares outstanding. The market capitalization of Costain is £232.42 million. Costain has a price to earnings ratio (PE ratio) of 10.51.

COST Latest News

Costain Group PLC Scrip Dividend Reference Price

Costain Group PLC 25 April 2024       Costain Group PLC (the 'Company') 25 April 2024   Scrip Dividend Reference Price   The Company announces that the Scrip Dividend Reference Price for the...

Hercules Site Services joins Costain's UK-wide labour framework

Hercules Site Services PLC said it has joined the UK-wide labour framework of Costain Ltd, part of Costain Group PLC, ...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 09 April 2024     Costain Group PLC (the Company) 9 April 2024     EXERCISE OF NIL COST OPTIONS   (a)   Total Beneficial Holding of Shares   Costain announces that, following...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 09 April 2024     Costain Group PLC (the Company) 9 April 2024     GRANT OF SHARE PLAN AWARDS Costain announces the following grants of share awards to Alex Vaughan, chief...

Costain Group PLC Annual Report and Accounts and Notice of 2024 AGM

Costain Group PLC 09 April 2024       Costain Group PLC 9 April 2024     Notice of 2024 Annual General Meeting and Annual Report and Accounts for the year ended 31 December 2023     Costain...

Costain Group PLC Additional Listing

Costain Group PLC 04 April 2024         Costain Group PLC 4 April 2024   LONG TERM INCENTIVE PLAN - LISTING APPLICATION   Application has been made for the admission ("Admission") of 1,630,000...

IN BRIEF: Costain wins place on GBP4 billion carbon capture project

- Maidenhead, Berkshire-based construction and engineering firm - Selected as one of nine specialist partners to deli ...

Costain Group PLC Key Partner for Landmark Carbon Capture Project

Costain Group PLC 15 March 2024     Costain Group PLC 15 March 2024 Costain Selected As Key partner for Landmark Carbon Capture Project Costain to manage onshore CO2 gathering systems for the...

Costain proposes final dividend despite profit fall as outlook rosy

Costain Group PLC on Tuesday said it will resume final dividend payments and remains confident in its future outlook, ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.611.46666666677584.674.6104601981.58648475DE
4810.58201058275.684.674.665844579.08908685DE
1215.422.580645161368.284.66159884971.55331205DE
2636.778.251599147146.984.646.659008165.54159931DE
5224.441.216216216259.284.641.853621659.45697738DE
15619.430.218068535864.284.632.145622153.36493659DE
260-242.4-74.355828220932633530.3566116673.43150743DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.20
(65.56%)
63.24M
NIVFNewGenIvf Group Ltd
$ 1.9202
(47.71%)
55.48M
SBFMSunshine Biopharma Inc
$ 1.155
(43.05%)
27.64M
ULHUniversal Logistics Holdings Inc
$ 45.00
(36.82%)
392.19k
IFBDInfobird Company Ltd
$ 4.99
(35.23%)
3.73M
MFImF International Ltd
$ 2.31
(-77.87%)
19.6M
NWGLNature Wood Group Ltd
$ 5.67
(-66.35%)
1.77M
ICLKiClick Interactive Asia Group Ltd
$ 1.2101
(-52.17%)
661.35k
NUWENewellis Inc
$ 0.17
(-41.18%)
17.26M
SGBXSafe and Green Holdings Corporation
$ 0.1396
(-36.26%)
7.29M
PEGYPineapple Energy Inc
$ 0.0658
(26.78%)
295.2M
SQQQProShares UltraPro Short QQQ
$ 11.414
(-4.88%)
111.81M
INTCIntel Corporation
$ 31.675
(-9.78%)
90.9M
TSLATesla Inc
$ 168.445
(-1.02%)
78.34M
BDRXBiodexa Pharmaceuticals PLC
$ 1.20
(65.56%)
63.24M

Discussion

View Full Feed
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
Vocodia
AI: The future of sales and customer service

Telecommunications 160, Florida 512 followers 2-10 employees

Follow


Home
About
Posts
Jobs
People
About
Vocodia is poised to explode on the scene
VHAI
RobotDroid RobotDroid 5 minutes ago
Yeah, unlike cvm, here at least we know the data is great. Once the mm's are silenced by news, it should fly. When is the big question. I almost bought ibrx yesterday after checking it out, now sorry I did not.
Thanks for the reply, and lets all make money.
NWBO
stockstobuy stockstobuy 5 minutes ago
a penny next week.
NSAV
chemist72 chemist72 5 minutes ago
Don't think MVNT management appreciates their shareholder loyalty.

Some have been holding 5 years or maybe even longer (including VSHC shares).

You don't find that kind of loyalty except for bag holders holding shares that have declined into the trips.

Ye
MVNT
Topgun21 Topgun21 5 minutes ago
Soon BBW, you can’t BLOW DOWN THIS GOLDEN BRICK HOUSE!

$BLEG STRONG

WEEEEEEE!!!
BBW BLEG
stockstobuy stockstobuy 6 minutes ago
This may go to aqt1¹ pe
NSAV
Rainer Rainer 6 minutes ago
looks decent today
TONR
flipper44 flipper44 6 minutes ago
Red herrings.
NWBO
jedijazz jedijazz 6 minutes ago
$CBDW Don't miss the Planet MicroCap Showcase in Las Vegas April 30 - May 2nd! ChatCBDW- 1606 Corp will be introducing its new chatbot for the financial sector at the show.
For more info on the show and how to attend click the link below:
https://planetmicrocapshowcase.com
http
CBDW
georgie18 georgie18 7 minutes ago
Always...🥳
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
DEMO Man, to put things in perspective, no mining company can raise financing until they complete drilling and compile economic impact on to a PEA and then a FS. We have both been shareholders for a very long time. Curious if you can recall the date of the first and the 2nd FS's. You mentioned the c
NB
MightyX MightyX 7 minutes ago
Already explained why Apple app is preferred start among developers.
TPTW
XenaLives XenaLives 7 minutes ago
oops.....
NVDA
HNDRXX HNDRXX 7 minutes ago
VOLUME!!!
CBIA
exwannabe exwannabe 7 minutes ago
You forget to mention the amended 10-K or 14A, whichever comes out, in the next week.

Can;t wait to see for certain what the long term investor appointed to the BOD actually holds. My guess is nothing.
NWBO
Gnarlyman Gnarlyman 7 minutes ago
Someday maybe.
IronMan123 IronMan123 8 minutes ago
Volume sure dried up.
SBNY
Monksdream Monksdream 8 minutes ago
MYNZ new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/a[yjuIMG_7736.gif
MYNZ
vlispxpert vlispxpert 8 minutes ago
NEW YORK, April 26 (Reuters) - General Mills, the maker of Cocoa Puffs and Cheerios breakfast cereals, is exploring a sale of its North America yogurt business including its popular Yoplait brand in a deal that could be worth more than $2 billion, people familiar with the matter said.
leverage102 leverage102 8 minutes ago
NSAV THE GOLDEN TICKET $$$$. Lets Go $$$$$
NSAV
splintered sunlight splintered sunlight 8 minutes ago
I vote quick jump to NASDAQ.
TKVR
MrMILL MrMILL 8 minutes ago
Well, thank you for the insight. I didn’t know that! 🤦🏻‍♂️
RVNC
abrooklyn abrooklyn 8 minutes ago
Phillips 66 Reports 1Q 2024 Financial Results, Highlights Strategic Priorities Progress

Source: Business Wire
First-Quarter Results

First-quarter earnings of $748 million or $1.73 per share; adjusted earnings of $822 million or $1.90 per share
$1.6 billion
PSX
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 minutes ago
VocodiaVocodia
512 followers512 followers
4d • 4 days ago
Follow

At Vocodia, we're all about staying ahead of the curve and ensuring seamless customer experiences! Here are 3 ways we elevate your customer experience:

🔵 Proactive Solutions
VHAI
StayHumble StayHumble 9 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMCLevel
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/16871
AMC AMCLEVEL DBMM

Your Recent History

Delayed Upgrade Clock