We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 0.287690179806 | 723 | 725.43 | 702.0801 | 1604469 | 713.87934722 | CS |
| 4 | -9.82 | -1.33623622262 | 734.9 | 741 | 697.27 | 1743306 | 717.1811296 | CS |
| 12 | 23.61 | 3.36578898599 | 701.47 | 787.08 | 691.5 | 2059476 | 728.48573628 | CS |
| 26 | 172.98 | 31.3312805651 | 552.1 | 787.08 | 540.23 | 2094045 | 676.38694419 | CS |
| 52 | 218.98 | 43.2681288283 | 506.1 | 787.08 | 476.75 | 1908921 | 613.37161261 | CS |
| 156 | 351.18 | 93.9235089596 | 373.9 | 787.08 | 365.29 | 2124241 | 525.81320549 | CS |
| 260 | 479.4 | 195.131878867 | 245.68 | 787.08 | 233.05 | 2243900 | 434.30131276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 722.68 | 7.22 | 1.01 | 719 | 724.27 | 716.552 | 1175413 |
| 1713825300 | 715.46 | 5.95 | 0.84 | 714.86 | 718.185 | 706.17 | 1435946 |
| 1713566100 | 709.51 | -1.74 | -0.24 | 713.03 | 714.03 | 702.0801 | 2189176 |
| 1713479700 | 711.25 | -3.94 | -0.55 | 715.19 | 718.95 | 709.57 | 1845568 |
| 1713393300 | 715.19 | -0.78 | -0.11 | 723 | 723.8 | 711 | 1376242 |
| 1713306900 | 715.97 | -2.31 | -0.32 | 718.1 | 722.4999 | 712.13 | 1326697 |
| 1713220500 | 718.28 | -13.03 | -1.78 | 735.43 | 741 | 717.95 | 1806843 |
| 1712961300 | 731.31 | -1.04 | -0.14 | 728 | 732.9 | 726.54 | 1480824 |
| 1712874900 | 732.35 | 9.77 | 1.35 | 731.5 | 733.79 | 724.1501 | 2106138 |
| 1712788500 | 722.58 | 3.99 | 0.56 | 711.61 | 723.9799 | 708.95 | 1755198 |
| 1712702100 | 718.59 | 6.78 | 0.95 | 716.24 | 719.05 | 706.975 | 1386514 |
| 1712615700 | 711.81 | -1.91 | -0.27 | 713.51 | 716.14 | 710.87 | 1457903 |
| 1712356500 | 713.72 | 8.84 | 1.25 | 706.04 | 716.8899 | 706.02 | 1507101 |
| 1712270100 | 704.88 | -0.81 | -0.11 | 708 | 717.13 | 704.22 | 2251699 |
| 1712183700 | 705.69 | -5.61 | -0.79 | 709 | 710.81 | 697.27 | 3203503 |
| 1712097300 | 711.3 | -9.94 | -1.38 | 720 | 720 | 708.4 | 2207006 |
| 1712010900 | 721.24 | -11.39 | -1.55 | 732.56 | 733.27 | 720.2 | 1598225 |
| 1711665300 | 732.63 | 0.55 | 0.08 | 733.97 | 734.9 | 728.32 | 1767103 |
| 1711578900 | 732.08 | 1.1 | 0.15 | 734.9 | 735.89 | 727.75 | 1245723 |
| 1711492500 | 730.98 | 0.02 | 0.00 | 730.83 | 734.7 | 730.2201 | 1343996 |
| 1711406100 | 730.96 | -3.84 | -0.52 | 732.87 | 734.16 | 726.74 | 1604092 |
| 1711146900 | 734.8 | -7.76 | -1.05 | 744.43 | 744.79 | 734.38 | 1791784 |
| 1711060500 | 742.56 | 1.84 | 0.25 | 743.5 | 752.31 | 741.1 | 2106531 |
| 1710974100 | 740.72 | 8.55 | 1.17 | 731 | 742.09 | 729.13 | 1397059 |
| 1710887700 | 732.17 | 0.63 | 0.09 | 731.9 | 735.35 | 730.02 | 1322317 |
| 1710801300 | 731.54 | 5.91 | 0.81 | 726.1 | 733.335 | 726.015 | 1593896 |
| 1710542100 | 725.63 | -6.32 | -0.86 | 732.52 | 731.005 | 723.22 | 3213731 |
| 1710455700 | 731.95 | -2.25 | -0.31 | 738.08 | 740.6754 | 728.99 | 1824572 |
| 1710369300 | 734.2 | -2.68 | -0.36 | 735 | 736.5 | 726.58 | 2269374 |
| 1710282900 | 736.88 | 22.8 | 3.19 | 716.78 | 740.0535 | 716.78 | 3724559 |
| 1710196500 | 714.08 | -11.48 | -1.58 | 719.81 | 720 | 711.06 | 3760628 |
| 1709940900 | 725.56 | -60.03 | -7.64 | 756.36 | 756.36 | 725.1 | 8569831 |
| 1709854500 | 785.59 | 12.35 | 1.60 | 779.11 | 787.08 | 777.0101 | 4257397 |
| 1709768100 | 773.24 | 13.29 | 1.75 | 764.81 | 775.16 | 763.6647 | 2393991 |
| 1709681700 | 759.95 | 0.77 | 0.10 | 768.42 | 769.27 | 756.9 | 2350118 |
| 1709595300 | 759.18 | 9.74 | 1.30 | 754.19 | 764.74 | 753.67 | 2130659 |
| 1709336100 | 749.44 | 5.55 | 0.75 | 741 | 751.375 | 739.25 | 1673380 |
| 1709249700 | 743.89 | -4.07 | -0.54 | 751.42 | 752.56 | 742.99 | 3355947 |
| 1709163300 | 747.96 | 3.25 | 0.44 | 742.5 | 751.88 | 742.5 | 1364090 |
| 1709076900 | 744.71 | -0.64 | -0.09 | 746 | 746.64 | 741.33 | 1471606 |
| 1708990500 | 745.35 | 7.42 | 1.01 | 742 | 746.78 | 739.0001 | 1704495 |
| 1708731300 | 737.93 | 3.53 | 0.48 | 740.75 | 742.5099 | 737.12 | 1264628 |
| 1708644900 | 734.4 | 11.38 | 1.57 | 725.85 | 736.05 | 725.85 | 1800951 |
| 1708558500 | 723.02 | -2.67 | -0.37 | 726.26 | 728.79 | 720.27 | 1564419 |
| 1708472100 | 725.69 | 1.7 | 0.23 | 729.23 | 734.96 | 723.71 | 2405859 |
| 1708126500 | 723.99 | -0.52 | -0.07 | 721.99 | 729.06 | 718.5 | 1764770 |
| 1708040100 | 724.51 | 2.33 | 0.32 | 721.88 | 726.03 | 718.28 | 1263883 |
| 1707953700 | 722.18 | 7.93 | 1.11 | 715.2 | 722.44 | 711.0699 | 1475955 |
| 1707867300 | 714.25 | -8.16 | -1.13 | 720.9 | 721.78 | 709.04 | 1881095 |
| 1707780900 | 722.41 | -0.99 | -0.14 | 723.52 | 723.8 | 715.3047 | 1571073 |
| 1707521700 | 723.4 | -0.76 | -0.10 | 725.2 | 725.5332 | 720.12 | 1425402 |
| 1707435300 | 724.16 | 4.38 | 0.61 | 723.89 | 728.17 | 720.66 | 1949418 |
| 1707348900 | 719.78 | 8.99 | 1.26 | 714 | 723.32 | 712.295 | 2197441 |
| 1707262500 | 710.79 | -0.37 | -0.05 | 711.23 | 712.72 | 704.34 | 1919760 |
| 1707176100 | 711.16 | 1.68 | 0.24 | 710.97 | 712.86 | 705.675 | 2276166 |
| 1706916900 | 709.48 | 5 | 0.71 | 703 | 714.28 | 702.26 | 2377370 |
| 1706830500 | 704.48 | 9.6 | 1.38 | 694 | 705.3 | 691.5 | 2037371 |
| 1706744100 | 694.88 | -5.86 | -0.84 | 701.47 | 705.52 | 693.04 | 1927189 |
| 1706657700 | 700.74 | 6.73 | 0.97 | 692.94 | 702.645 | 690.8 | 1609659 |
| 1706571300 | 694.01 | 7.13 | 1.04 | 689.9 | 694.13 | 686.26 | 2214435 |
| 1706312100 | 686.88 | 6.98 | 1.03 | 680 | 687.225 | 679.5 | 1824629 |
| 1706225700 | 679.9 | -6.61 | -0.96 | 686.5 | 686.5 | 675.96 | 2749694 |
| 1706139300 | 686.51 | -1.08 | -0.16 | 689 | 689.55 | 683.225 | 1945138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
