We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.34 | 1.43649018491 | 719.81 | 740.6754 | 711.06 | 3003746 | 727.59060982 | CS |
4 | 0.92 | 0.126160470633 | 729.23 | 787.08 | 711.06 | 2701374 | 740.65006491 | CS |
12 | 57.14 | 8.49021559858 | 673.01 | 787.08 | 640.56 | 2228323 | 709.48346245 | CS |
26 | 172.68 | 30.9756578829 | 557.47 | 787.08 | 540.23 | 2132825 | 648.14778727 | CS |
52 | 242.15 | 49.6209016393 | 488 | 787.08 | 476.75 | 1916378 | 592.16903486 | CS |
156 | 403.15 | 123.287461774 | 327 | 787.08 | 322.375 | 2151035 | 513.65748726 | CS |
260 | 496.57 | 212.590975255 | 233.58 | 787.08 | 233.05 | 2242506 | 427.25764782 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 731.54 | 5.91 | 0.81 | 726.1 | 733.335 | 726.015 | 1593896 |
1710542100 | 725.63 | -6.32 | -0.86 | 732.52 | 731.005 | 723.22 | 3439595 |
1710455700 | 731.95 | -2.25 | -0.31 | 738.08 | 740.6754 | 728.99 | 1824572 |
1710369300 | 734.2 | -2.68 | -0.36 | 735 | 736.5 | 726.58 | 2269374 |
1710282900 | 736.88 | 22.8 | 3.19 | 716.78 | 740.0535 | 716.78 | 3724559 |
1710196500 | 714.08 | -11.48 | -1.58 | 719.81 | 720 | 711.06 | 3760628 |
1709940900 | 725.56 | -60.03 | -7.64 | 756.36 | 756.36 | 725.1 | 8569831 |
1709854500 | 785.59 | 12.35 | 1.60 | 779.11 | 787.08 | 777.0101 | 4257397 |
1709768100 | 773.24 | 13.29 | 1.75 | 764.81 | 775.16 | 763.6647 | 2393991 |
1709681700 | 759.95 | 0.77 | 0.10 | 768.42 | 769.27 | 756.9 | 2350118 |
1709595300 | 759.18 | 9.74 | 1.30 | 754.19 | 764.74 | 753.67 | 2130659 |
1709336100 | 749.44 | 5.55 | 0.75 | 741 | 751.375 | 739.25 | 1673380 |
1709249700 | 743.89 | -4.07 | -0.54 | 751.42 | 752.56 | 742.99 | 3355947 |
1709163300 | 747.96 | 3.25 | 0.44 | 742.5 | 751.88 | 742.5 | 1364090 |
1709076900 | 744.71 | -0.64 | -0.09 | 746 | 746.64 | 741.33 | 1471606 |
1708990500 | 745.35 | 7.42 | 1.01 | 742 | 746.78 | 739.0001 | 1704495 |
1708731300 | 737.93 | 3.53 | 0.48 | 740.75 | 742.5099 | 737.12 | 1264628 |
1708644900 | 734.4 | 11.38 | 1.57 | 725.85 | 736.05 | 725.85 | 1800951 |
1708558500 | 723.02 | -2.67 | -0.37 | 726.26 | 728.79 | 720.27 | 1564419 |
1708472100 | 725.69 | 1.7 | 0.23 | 729.23 | 734.96 | 723.71 | 2405859 |
1708126500 | 723.99 | -0.52 | -0.07 | 721.99 | 729.06 | 718.5 | 1764770 |
1708040100 | 724.51 | 2.33 | 0.32 | 721.88 | 726.03 | 718.28 | 1263883 |
1707953700 | 722.18 | 7.93 | 1.11 | 715.2 | 722.44 | 711.0699 | 1475955 |
1707867300 | 714.25 | -8.16 | -1.13 | 720.9 | 721.78 | 709.04 | 1949917 |
1707780900 | 722.41 | -0.99 | -0.14 | 723.52 | 723.8 | 715.3047 | 1571073 |
1707521700 | 723.4 | -0.76 | -0.10 | 725.2 | 725.5332 | 720.12 | 1425402 |
1707435300 | 724.16 | 4.38 | 0.61 | 723.89 | 728.17 | 720.66 | 1949418 |
1707348900 | 719.78 | 8.99 | 1.26 | 714 | 723.32 | 712.295 | 2197441 |
1707262500 | 710.79 | -0.37 | -0.05 | 711.23 | 712.72 | 704.34 | 1919760 |
1707176100 | 711.16 | 1.68 | 0.24 | 710.97 | 712.86 | 705.675 | 2276166 |
1706916900 | 709.48 | 5 | 0.71 | 703 | 714.28 | 702.26 | 2377370 |
1706830500 | 704.48 | 9.6 | 1.38 | 694 | 705.3 | 691.5 | 2037371 |
1706744100 | 694.88 | -5.86 | -0.84 | 701.47 | 705.52 | 693.04 | 1927189 |
1706657700 | 700.74 | 6.73 | 0.97 | 692.94 | 702.645 | 690.8 | 1609659 |
1706571300 | 694.01 | 7.13 | 1.04 | 689.9 | 694.13 | 686.26 | 2214435 |
1706312100 | 686.88 | 6.98 | 1.03 | 680 | 687.225 | 679.5 | 1824985 |
1706225700 | 679.9 | -6.61 | -0.96 | 686.5 | 686.5 | 675.96 | 2749694 |
1706139300 | 686.51 | -1.08 | -0.16 | 689 | 689.55 | 683.225 | 1945719 |
1706052900 | 687.59 | -4.92 | -0.71 | 690.72 | 690.93 | 685.86 | 2208046 |
1705966500 | 692.51 | -2.46 | -0.35 | 695.43 | 698.66 | 690.515 | 2451795 |
1705707300 | 694.97 | 7.66 | 1.11 | 688.5 | 696.13 | 682.665 | 2266608 |
1705620900 | 687.31 | 3.12 | 0.46 | 682.83 | 687.72 | 680.21 | 1899474 |
1705534500 | 684.19 | 2.7 | 0.40 | 680.5 | 684.87 | 679.19 | 1786527 |
1705448100 | 681.49 | -1.75 | -0.26 | 683.24 | 686.5199 | 678.16 | 1626937 |
1705102500 | 683.24 | 9.66 | 1.43 | 677.5 | 683.715 | 676.11 | 2387520 |
1705016100 | 673.58 | 0.82 | 0.12 | 671 | 674.51 | 667.64 | 1670149 |
1704929700 | 672.76 | 5.58 | 0.84 | 669.55999 | 673.83 | 669.005 | 1800323 |
1704843300 | 667.17999 | 5.49 | 0.83 | 658.01 | 667.29 | 658.01 | 1885956 |
1704756900 | 661.69 | 5.68 | 0.87 | 655.80999 | 662.08 | 654.0338 | 2244740 |
1704497700 | 656.01 | 7.66 | 1.18 | 655.98 | 659.65 | 652.24 | 2232215 |
1704411300 | 648.35 | 3.66 | 0.57 | 642.08 | 649.9 | 640.55999 | 2168286 |
1704324900 | 644.69 | -5.96 | -0.92 | 650.04999 | 655.45 | 643.1 | 2611000 |
1704238500 | 650.65 | -9.43 | -1.43 | 656.4 | 657.79999 | 649.5 | 2655975 |
1703892900 | 660.08 | -3.02 | -0.46 | 660.91 | 663.18499 | 657.16 | 1946795 |
1703806500 | 663.1 | -3.7 | -0.55 | 665.85 | 666.86 | 661.5901 | 1495156 |
1703720100 | 666.79999 | -7.82 | -1.16 | 662.89 | 668.58 | 660.4 | 1872180 |
1703633700 | 674.62 | 3.02 | 0.45 | 673.01 | 675.86 | 670.78 | 1770124 |
1703288100 | 671.6 | 6.44 | 0.97 | 667.21 | 673.2733 | 666 | 1639945 |
1703201700 | 665.16 | 4.16 | 0.63 | 666.19 | 667.34 | 659.45 | 2374431 |
1703115300 | 661 | -16.74 | -2.47 | 671.79 | 674.35 | 660.8101 | 3778181 |
1703028900 | 677.74 | -3.5 | -0.51 | 675 | 680.752 | 669.12 | 3433010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |