| HOME» NASDAQ » C » CMCSA Stock Price |
|
| Comcast Stock |
| Price | 15.12 |
| Bid Price | 15.02 |
| Ask Price | 15.19 |
| % Change | +0.20% |
| Last Change Time | 07:22:01 |
| Volume | 26,616,167 |
| Open | 15.05 |
| High | 15.17 |
| Low | 14.90 |
| Yesterday's Close | 15.09 |
|
Comcast Stock Chart November 2008 to November 2009
 |
| More CMCSA Stock Trades »Comcast : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:00:01 | 15.09 | 400 | form t | 15.08 | 15.13 | 74,646 | S |
| 16:59:53 | 15.12 | 15,780 | next day | 15.08 | 15.13 | 74,645 | B |
| 16:52:43 | 15.12 | 312 | next day | 15.08 | 15.13 | 74,644 | B |
| 16:52:43 | 15.12 | 274 | next day | 15.08 | 15.13 | 74,643 | B |
| 16:51:07 | 15.13 | 229 | form t | 15.13 | 15.19 | 74,642 | S |
| 16:42:40 | 15.12 | 798 | prior ref | 15.13 | 15.19 | 74,641 | S |
| 16:42:00 | 15.12 | 11,985 | prior ref | 15.13 | 15.19 | 74,640 | S |
| 16:27:39 | 15.12 | 5,891 | prior ref | 15.13 | 15.19 | 74,639 | S |
| 16:15:58 | 15.09 | 159,109 | form t | 15.13 | 15.18 | 74,638 | S |
| 16:14:36 | 15.09 | 1,900 | form t | 15.13 | 15.18 | 74,637 | S |
Live Intraday Comcast Stock Quote Tuesday, 24 November 2009
 |
|
|