ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
52.18 CMCSA +0.88
+0.88 (+1.72%)
Comcast Stock
Share Price52.18
Bid Price52.12
Ask Price53.01
% Change+1.72%
Last Change Time17:21:01
Volume27,674,994
Open51.68
High52.78
Low51.68
Yesterday's Close51.30
Comcast Stock Chart
October 2013 to October 2014
Comcast (mm) Historical Stock Chart October 2013 to October 2014
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:5852.1919,383form t52.1953.04108,669S
17:07:4552.1911,254form t52.1953.04108,668S
17:04:4052.192,900form t52.1853.06108,667S
16:30:2552.1913form t52.2052.34108,666S
16:26:3052.2045,017form t52.2052.36108,665S
16:20:0152.1915,872form t52.1952.36108,664S
16:15:0052.19-52.1752.37108,663S
16:11:2352.191,972form t52.1752.30108,662S
16:11:0352.291,800-52.1752.30108,661B
16:10:4052.29200form t52.1952.30108,660B
Live Intraday Comcast Stock Quote
Tuesday, 21 October 2014
Comcast (mm) Intraday Stock Chart Tuesday, 21 October 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad