ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
58.90 CMCSA -0.75
-0.75 (-1.25%)
Comcast Stock
Share Price58.90
Bid Price58.75
Ask Price60.09
% Change-1.25%
Last Change Time20:10:00
Volume26,343,993
Open59.91
High60.32
Low58.70
Yesterday's Close59.64
Comcast Stock Chart
April 2014 to April 2015
Comcast (mm) Historical Stock Chart April 2014 to April 2015
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:32:3458.75100form t58.6660.35133,926S
18:55:0358.8812,323form t58.6760.34133,925S
17:19:1358.8816,329form t58.7058.91133,924B
16:55:2359.521,409form t58.6958.91133,923B
16:47:3158.9575,000form t58.7258.91133,922B
16:33:4958.883,497form t58.7158.91133,921B
16:22:2958.88450,000form t58.7558.91133,920B
16:22:1158.88377,706form t58.7559.14133,919S
16:21:4358.90200form t58.9059.14133,918S
16:21:4358.90100form t58.9059.14133,917S
Live Intraday Comcast Stock Quote
Monday, 27 April 2015
Comcast (mm) Intraday Stock Chart Monday, 27 April 2015

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad