ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
56.74 CMCSA +1.34
+1.34 (+2.42%)
Comcast Stock
Share Price56.74
Bid Price56.56
Ask Price58.00
% Change+2.42%
Last Change Time20:00:00
Volume15,966,000
Open55.90
High56.86
Low55.45
Yesterday's Close55.40
Comcast Stock Chart
August 2014 to August 2015
Comcast (mm) Historical Stock Chart August 2014 to August 2015
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:43:1356.73300form t56.0356.74129,279B
17:42:0256.73300form t55.0256.74129,278B
17:35:1356.7375form t55.0256.74129,277B
16:55:4056.73245form t56.5756.74129,276B
16:55:0356.731,000form t56.5756.74129,275B
16:49:3256.77114,000form t56.5456.74129,274B
16:43:2856.7725form t56.4856.74129,273B
16:39:4356.7726,923form t56.4756.74129,272B
16:38:3556.7729,482form t56.4756.74129,271B
16:30:5956.3122,600form t51.8956.74129,270B
Live Intraday Comcast Stock Quote
Thursday, 27 August 2015
Comcast (mm) Intraday Stock Chart Thursday, 27 August 2015

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad