ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
54.25 CMCSA +1.03
+1.03 (+1.94%)
Comcast Stock
Share Price54.25
Bid Price51.70
Ask Price54.67
% Change+1.94%
Last Change Time20:10:00
Volume21,385,528
Open53.69
High54.67
Low53.69
Yesterday's Close53.22
Comcast Stock Chart
October 2013 to October 2014
Comcast (mm) Historical Stock Chart October 2013 to October 2014
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:47:2954.0550form t54.0454.67100,271S
18:20:5754.2617,182form t54.0454.67100,270S
18:13:3054.056form t54.0454.69100,269S
18:13:3054.0590form t54.0454.69100,268S
17:08:0154.0420form t54.0454.74100,267S
16:57:0454.261,481form t54.0154.73100,266S
16:40:4854.4010form t53.3054.69100,265B
16:37:0354.24300form t53.2554.40100,264B
16:37:0354.24100form t54.0854.24100,263B
16:34:1954.173,325form t54.2454.56100,262S
Live Intraday Comcast Stock Quote
Saturday, 25 October 2014
Comcast (mm) Intraday Stock Chart Saturday, 25 October 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad