ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
62.32 CMCSA +0.07
+0.07 (+0.11%)
Comcast Stock
Share Price62.32
Bid Price62.30
Ask Price63.22
% Change+0.11%
Last Change Time20:10:00
Volume19,584,093
Open62.25
High63.55
Low62.11
Yesterday's Close62.25
Comcast Stock Chart
July 2014 to July 2015
Comcast (mm) Historical Stock Chart July 2014 to July 2015
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:14:3962.3411form t62.3462.58113,099S
16:52:1962.34863prior ref62.3062.48113,098S
16:41:0562.3414,097form t62.3162.50113,097S
16:39:0262.343,000next day62.3162.49113,096S
16:28:3062.34335form t62.2962.47113,095S
16:28:2862.756,600form t62.2962.47113,094B
16:19:5262.371basket idx62.2962.47113,093S
16:18:3062.501basket idx62.2962.47113,092B
16:18:2862.501basket idx62.2962.47113,091B
16:18:2862.501basket idx62.2962.47113,090B
Live Intraday Comcast Stock Quote
Saturday, 04 July 2015
Comcast (mm) Intraday Stock Chart Saturday, 04 July 2015

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad