ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
53.87 CMCSA -0.72
-0.72 (-1.32%)
Comcast Stock
Share Price53.87
Bid Price54.00
Ask Price53.81
% Change-1.32%
Last Change Time18:46:26
Volume20,841,738
Open54.86
High55.06
Low53.52
Yesterday's Close54.59
Comcast Stock Chart
January 2014 to January 2015
Comcast (mm) Historical Stock Chart January 2014 to January 2015
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:46:1954.50200form t54.5053.81132,598U
18:46:1954.50200form t54.5053.81132,597U
17:35:4354.10100form t54.1053.81132,596U
17:35:3454.10100form t54.1053.81132,595U
17:35:1554.10100form t54.1053.81132,594U
17:32:3254.10100form t54.1053.81132,593U
17:20:3954.00100form t54.0053.81132,592U
17:16:5454.00100form t54.0053.81132,591U
16:58:2253.9211,662form t53.8153.81132,590U
16:46:4253.8714,375form t53.8153.81132,589U
Live Intraday Comcast Stock Quote
Thursday, 29 January 2015
Comcast (mm) Intraday Stock Chart Thursday, 29 January 2015

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad