ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
URL : Comcast
41.82 CMCSA +0.04
+0.04 (+0.10%)

Company Description : Comcast Corp is a global media and technology company. The Company's business segments are: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks.

Comcast Stock
Share Price41.82
Bid Price41.31
Ask Price42.21
% Change+0.10%
Last Change Time19:40:20
Volume10,763,525
Open41.59
High41.87
Low41.37
Yesterday's Close41.78
Comcast Stock Chart
May 2012 to May 2013
Comcast (mm) Historical Stock Chart May 2012 to May 2013
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:2441.82100form t41.3142.2255,204B
17:22:3841.826,092form t41.3142.2155,203B
16:57:3741.65900form t41.7941.9355,202S
16:37:5941.828,064form t41.8041.9355,201S
16:16:0641.821,394next day41.7641.9055,200S
16:13:3341.69600form t41.7641.8855,199S
16:13:3341.69100form t41.7641.8855,198S
16:13:3241.692,000form t41.7641.8855,197S
16:13:3241.691,200form t41.7641.8855,196S
16:13:3241.69300form t41.7641.8855,195S
Live Intraday Comcast Stock Quote
Friday, 24 May 2013
Comcast (mm) Intraday Stock Chart Friday, 24 May 2013

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad