ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
54.99 CMCSA +0.26
+0.26 (+0.48%)
Comcast Stock
Share Price54.99
Bid Price54.94
Ask Price56.70
% Change+0.48%
Last Change Time20:10:00
Volume18,153,579
Open55.29
High56.49
Low54.94
Yesterday's Close54.73
Comcast Stock Chart
July 2013 to July 2014
Comcast (mm) Historical Stock Chart July 2013 to July 2014
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:28:5254.9950form t54.6556.63112,363S
16:49:4854.98172form t54.9055.13112,362S
16:45:5854.983,228form t54.8955.15112,361S
16:33:5155.5630form t54.9056.27112,360S
16:31:4454.9948form t54.8856.39112,359S
16:30:4655.10100form t54.7156.70112,358S
16:27:4555.06100form t54.9955.06112,357B
16:27:4155.06100form t54.8255.11112,356B
16:27:4054.995,500form t54.8255.11112,355B
16:20:4955.582,680form t54.8355.10112,354B
Live Intraday Comcast Stock Quote
Wednesday, 30 July 2014
Comcast (mm) Intraday Stock Chart Wednesday, 30 July 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad