ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
57.24 CMCSA +0.95
+0.95 (+1.69%)
Comcast Stock
Share Price57.24
Bid Price57.13
Ask Price57.04
% Change+1.69%
Last Change Time20:10:00
Volume21,304,180
Open56.16
High57.34
Low56.16
Yesterday's Close56.29
Comcast Stock Chart
December 2013 to December 2014
Comcast (mm) Historical Stock Chart December 2013 to December 2014
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:41:5557.05100form t57.1357.0491,373U
19:37:5157.05100form t57.1357.0491,372U
19:37:3957.04100form t57.1357.0491,371U
19:28:2057.04100form t57.1357.0491,370U
19:28:1957.0420form t57.1357.0491,369U
19:28:1957.0480form t57.1357.0491,368U
18:51:5557.173,857form t57.1357.0491,367U
18:51:2857.17762form t57.1357.0491,366U
18:01:2657.04200form t57.1357.0491,365U
18:01:2557.0440form t57.1357.0491,364U
Live Intraday Comcast Stock Quote
Sunday, 21 December 2014
Comcast (mm) Intraday Stock Chart Sunday, 21 December 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad