ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
59.87 CMCSA +0.49
+0.49 (+0.83%)
Comcast Stock
Share Price59.87
Bid Price59.85
Ask Price59.85
% Change+0.83%
Last Change Time17:20:00
Volume11,674,627
Open59.51
High60.09
Low59.50
Yesterday's Close59.38
Comcast Stock Chart
March 2014 to March 2015
Comcast (mm) Historical Stock Chart March 2014 to March 2015
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:28:4559.8535form t59.8559.8571,819U
17:21:1959.8550form t59.8559.8571,818U
17:17:1359.8550form t59.8559.8571,817U
16:36:1159.388,272form t59.8559.8571,816U
16:36:1159.3854,626form t59.8559.8571,815U
16:35:2159.7510form t59.8559.8571,814U
16:32:4759.8713,493form t59.8559.8571,813U
16:22:3359.82512form t59.8559.8571,812U
16:17:0659.8724form t59.8559.8571,811U
16:15:0059.87-59.8559.8571,810U
Live Intraday Comcast Stock Quote
Monday, 02 March 2015
Comcast (mm) Intraday Stock Chart Monday, 02 March 2015

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad