HOME» NASDAQ » C » CMCSA Stock Price
NASDAQ Stock Prices NASDAQ Market News NYSE Stock Prices NYSE Market News AMEX Stock Prices LSE Share Prices LSE Market News LSE Message Boards Stock Market Indices Commodities	CMCSA Stock Price CMCSA Stock Price CMCSA Stock Chart CMCSA Stock News CMCSA Company Information CMCSA Stock Trades Comcast (CMCSA) URL : Comcast 15.12 +0.03 (+0.20%) Company Description : The company is a provider of cable services, offering a variety of entertainment, information and communications services to residential and commercial customers. Comcast Stock Price 15.12 Bid Price 15.02 Ask Price 15.19 % Change +0.20% Last Change Time 07:22:01 Volume 26,616,167 Open 15.05 High 15.17 Low 14.90 Yesterday's Close 15.09 Comcast Stock Chart November 2008 to November 2009 More CMCSA Stock Trades »Comcast : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 17:00:01 15.09 400 form t 15.08 15.13 74,646 S 16:59:53 15.12 15,780 next day 15.08 15.13 74,645 B 16:52:43 15.12 312 next day 15.08 15.13 74,644 B 16:52:43 15.12 274 next day 15.08 15.13 74,643 B 16:51:07 15.13 229 form t 15.13 15.19 74,642 S 16:42:40 15.12 798 prior ref 15.13 15.19 74,641 S 16:42:00 15.12 11,985 prior ref 15.13 15.19 74,640 S 16:27:39 15.12 5,891 prior ref 15.13 15.19 74,639 S 16:15:58 15.09 159,109 form t 15.13 15.18 74,638 S 16:14:36 15.09 1,900 form t 15.13 15.18 74,637 S Live Intraday Comcast Stock Quote Tuesday, 24 November 2009

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations