ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
54.07 CMCSA -0.32
-0.32 (-0.59%)
Comcast Stock
Share Price54.07
Bid Price53.81
Ask Price55.00
% Change-0.59%
Last Change Time20:10:00
Volume18,891,880
Open54.85
High55.19
Low53.86
Yesterday's Close54.39
Comcast Stock Chart
November 2013 to November 2014
Comcast (mm) Historical Stock Chart November 2013 to November 2014
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:30:3453.8410form t53.8254.0391,741S
17:30:3453.863form t53.8254.0391,740S
17:30:3453.874form t53.8254.0391,739S
17:30:3453.872form t53.8254.0391,738S
17:30:3453.891form t53.8254.0391,737S
17:30:3453.8480form t53.8254.0391,736S
17:11:1953.97101,207-53.8154.0391,735B
16:55:3054.024,450form t54.0254.0391,734S
16:49:2954.02360form t54.0254.0391,733S
16:18:5954.0814,540form t54.0254.0391,732B
Live Intraday Comcast Stock Quote
Sunday, 23 November 2014
Comcast (mm) Intraday Stock Chart Sunday, 23 November 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad