ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
49.10 CMCSA -0.07
-0.07 (-0.14%)
Comcast Stock
Share Price49.10
Bid Price49.01
Ask Price49.80
% Change-0.14%
Last Change Time20:10:00
Volume15,131,868
Open48.96
High49.50
Low48.75
Yesterday's Close49.17
Comcast Stock Chart
April 2013 to April 2014
Comcast (mm) Historical Stock Chart April 2013 to April 2014
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:54:3049.017form t49.0149.1575,599S
18:54:3049.1113form t49.0149.1575,598B
18:21:0349.1013,396form t48.6149.1575,597B
16:56:3549.1013,549form t48.7949.1275,596B
16:48:3849.091,084form t48.7949.1275,595B
16:29:3849.103form t49.0549.2775,594S
16:29:3749.10161form t49.0549.2775,593S
16:25:0349.10900form t49.0549.2775,592S
16:25:0349.10100form t49.0549.2775,591S
16:18:2649.104,976prior ref49.0049.1075,590B
Live Intraday Comcast Stock Quote
Friday, 18 April 2014
Comcast (mm) Intraday Stock Chart Friday, 18 April 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad