ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CMCSA Stock Price

Comcast Stock Price

 Comcast (mm) Stock Price
CMCSA Stock Price
 Comcast (mm) Stock Chart
CMCSA Stock Chart
 Comcast (mm) Stock News
CMCSA Stock News
 Comcast (mm) Company Information
CMCSA Company Information
 Comcast (mm) Stock Trades
CMCSA Stock Trades
Comcast (CMCSA)
55.30 CMCSA +0.95
+0.95 (+1.75%)
Comcast Stock
Share Price55.30
Bid Price52.04
Ask Price55.65
% Change+1.75%
Last Change Time20:10:00
Volume15,695,250
Open55.69
High55.69
Low54.76
Yesterday's Close54.35
Comcast Stock Chart
November 2013 to November 2014
Comcast (mm) Historical Stock Chart November 2013 to November 2014
More CMCSA Stock Trades »Comcast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:4855.31200form t54.4455.4583,500B
16:58:0555.2177form t54.0255.3283,499B
16:45:4955.3511,548form t55.2055.3983,498B
16:41:5755.362form t54.3155.3983,497B
16:41:3055.3514,094form t54.2655.3983,496B
16:40:3055.25100form t55.0955.3983,495B
16:35:1055.3527,303form t54.0455.3983,494B
16:34:5855.21500form t54.3155.3983,493B
16:30:5855.351,350form t54.0255.3283,492B
16:30:4555.3519,297form t54.0255.4083,491B
Live Intraday Comcast Stock Quote
Saturday, 01 November 2014
Comcast (mm) Intraday Stock Chart Saturday, 01 November 2014

Comcast and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad