| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 44.86 | 07:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.86 |
CMCSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.56 | 45.84 | 43.86 | 44.72 | 14,436,317 | -0.70 | -1.54% |
| 1 Month | 46.67 | 46.70 | 43.86 | 45.18 | 19,259,313 | -1.81 | -3.88% |
| 3 Months | 41.12 | 47.455 | 40.95 | 44.75 | 17,942,975 | 3.74 | 9.1% |
| 6 Months | 36.83 | 47.455 | 36.385 | 42.01 | 18,112,164 | 8.03 | 21.8% |
| 1 Year | 30.86 | 47.455 | 28.435 | 38.01 | 20,608,794 | 14.00 | 45.37% |
| 3 Years | 46.77 | 61.80 | 28.435 | 44.70 | 20,031,623 | -1.91 | -4.08% |
| 5 Years | 35.53 | 61.80 | 28.435 | 43.02 | 19,907,278 | 9.33 | 26.26% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 44.86 | 0.26 | 0.58% | 44.69 | 45.235 | 44.64 | 13,102,513 |
| Sep 27 2023 | 44.60 | 0.36 | 0.81% | 44.37 | 44.825 | 44.25 | 16,355,121 |
| Sep 26 2023 | 44.24 | -0.63 | -1.4% | 43.99 | 44.72 | 43.86 | 18,393,004 |
| Sep 25 2023 | 44.87 | -0.43 | -0.95% | 45.21 | 45.35 | 44.73 | 11,871,377 |
| Sep 22 2023 | 45.30 | -0.40 | -0.88% | 45.56 | 45.84 | 45.26 | 12,459,571 |
| Sep 21 2023 | 45.70 | 0.20 | 0.44% | 45.67 | 46.00 | 45.615 | 16,274,002 |
| Sep 20 2023 | 45.50 | -0.23 | -0.5% | 45.79 | 46.04 | 45.47 | 15,591,456 |
| Sep 19 2023 | 45.73 | 0.09 | 0.2% | 45.57 | 45.83 | 45.465 | 15,914,792 |
| Sep 18 2023 | 45.64 | 0.30 | 0.66% | 45.46 | 46.02 | 45.42 | 12,852,795 |
| Sep 15 2023 | 45.34 | -0.63 | -1.37% | 45.93 | 46.15 | 45.19 | 45,264,346 |
| Sep 14 2023 | 45.97 | 0.78 | 1.73% | 45.60 | 46.04 | 45.505 | 21,009,533 |
| Sep 13 2023 | 45.19 | 0.00 | 0.0% | 45.05 | 45.20 | 44.565 | 16,914,841 |
| Sep 12 2023 | 45.19 | -0.07 | -0.15% | 45.12 | 45.48 | 44.87 | 21,006,912 |
| Sep 11 2023 | 45.26 | 0.23 | 0.51% | 45.08 | 45.71 | 44.93 | 19,845,199 |
| Sep 08 2023 | 45.03 | 0.19 | 0.42% | 44.975 | 45.19 | 44.76 | 19,859,008 |
| Sep 07 2023 | 44.84 | -0.09 | -0.2% | 44.88 | 45.70 | 44.84 | 20,809,828 |
| Sep 06 2023 | 44.93 | 0.37 | 0.83% | 44.48 | 45.60 | 44.25 | 27,838,841 |
| Sep 05 2023 | 44.56 | -1.17 | -2.56% | 45.55 | 45.695 | 44.47 | 21,697,140 |
| Sep 01 2023 | 45.73 | -1.03 | -2.2% | 46.67 | 46.70 | 45.35 | 18,866,670 |
| Aug 31 2023 | 46.76 | -0.36 | -0.76% | 47.12 | 47.295 | 46.70 | 19,925,761 |
| Aug 30 2023 | 47.12 | 0.34 | 0.73% | 46.93 | 47.1899 | 46.68 | 13,949,462 |
| Aug 29 2023 | 46.78 | 0.80 | 1.74% | 46.03 | 46.875 | 45.975 | 14,197,882 |