ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
8.38 ATML +0.18
+0.18 (+2.20%)
Atmel Stock
Share Price8.38
Bid Price7.75
Ask Price8.44
% Change+2.20%
Last Change Time17:20:00
Volume7,786,147
Open8.23
High8.43
Low8.20
Yesterday's Close8.20
Atmel Stock Chart
August 2013 to August 2014
Atmel (mm) Historical Stock Chart August 2013 to August 2014
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:24:018.39999form t7.758.4425,859B
17:24:018.397,172form t7.758.4425,858B
16:33:158.395,000form t8.3910.7025,857S
16:31:198.393,517form t8.3910.7025,856S
16:28:508.3935,425form t8.3910.7025,855S
16:22:468.394,724next day8.3910.7025,854S
16:22:458.39482next day8.3910.7025,853S
16:17:428.38316form t8.3910.7025,852S
16:13:008.39270next day8.3910.7025,851S
16:00:008.39365,6398.388.3925,850B
Live Intraday Atmel Stock Quote
Friday, 01 August 2014
Atmel (mm) Intraday Stock Chart Friday, 01 August 2014

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad