ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
9.59 ATML -0.13
-0.13 (-1.29%)
Atmel Stock
Share Price9.59
Bid Price8.72
Ask Price9.60
% Change-1.29%
Last Change Time20:00:00
Volume5,792,313
Open9.64
High9.77
Low9.55
Yesterday's Close9.71
Atmel Stock Chart
July 2014 to July 2015
Atmel (mm) Historical Stock Chart July 2014 to July 2015
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:419.591,579form t9.589.6420,788S
16:12:229.6417,700form t9.589.6420,787B
16:04:049.641basket idx9.589.6220,786B
16:02:059.595,549form t9.579.5920,785B
16:00:119.595,665form t9.579.5920,784B
16:00:119.593,179form t9.579.5920,783B
16:00:079.592,100form t9.579.5920,782B
16:00:069.593,630next day9.579.5920,781B
16:00:059.592,080next day9.589.5920,780B
16:00:009.59775,2689.589.5920,779B
Live Intraday Atmel Stock Quote
Monday, 06 July 2015
Atmel (mm) Intraday Stock Chart Monday, 06 July 2015

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad