ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
8.47 ATML +0.06
+0.06 (+0.65%)
Atmel Stock
Share Price8.47
Bid Price5.14
Ask Price8.47
% Change+0.65%
Last Change Time20:10:00
Volume2,447,302
Open8.41
High8.55
Low8.39
Yesterday's Close8.41
Atmel Stock Chart
January 2014 to January 2015
Atmel (mm) Historical Stock Chart January 2014 to January 2015
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:108.474,165form t8.468.4710,558B
16:13:278.4772next day8.468.4710,557B
16:02:468.4827,600form t8.468.4710,556B
16:00:038.4714form t8.468.4710,555B
16:00:038.4742,160form t8.468.4710,554B
15:59:598.467008.468.4710,553S
15:59:598.472008.468.4710,552U
15:59:598.4672basket idx8.468.4710,551S
15:59:598.466288.468.4710,550S
15:59:598.472008.468.4710,549U
Live Intraday Atmel Stock Quote
Monday, 26 January 2015
Atmel (mm) Intraday Stock Chart Monday, 26 January 2015

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad