ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
8.42 ATML -0.13
-0.13 (-1.52%)
Atmel Stock
Share Price8.42
Bid Price8.41
Ask Price8.42
% Change-1.52%
Last Change Time17:20:00
Volume17,035,433
Open8.01
High8.49
Low8.00
Yesterday's Close8.55
Atmel Stock Chart
July 2014 to July 2015
Atmel (mm) Historical Stock Chart July 2014 to July 2015
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:038.411,050form t8.418.4259,102S
16:23:498.41363form t8.418.4259,101S
16:17:288.4118next day8.418.4259,100S
16:10:398.298,800form t8.418.4259,099S
16:10:008.3119,594form t8.418.4259,098S
16:00:328.2915form t8.418.4259,097S
16:00:078.37126,420form t8.418.4259,096S
16:00:058.4115,709form t8.418.4259,095S
16:00:008.4189form t8.418.4259,094S
16:00:008.414008.418.4259,093S
Live Intraday Atmel Stock Quote
Wednesday, 29 July 2015
Atmel (mm) Intraday Stock Chart Wednesday, 29 July 2015

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad