ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
7.70 ATML -0.16
-0.16 (-1.97%)
Atmel Stock
Share Price7.70
Bid Price7.69
Ask Price7.70
% Change-1.97%
Last Change Time20:10:00
Volume3,734,282
Open7.88
High7.94
Low7.69
Yesterday's Close7.85
Atmel Stock Chart
April 2014 to April 2015
Atmel (mm) Historical Stock Chart April 2014 to April 2015
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:20:147.701,403form t7.697.7017,299B
16:33:497.7028form t7.697.7017,298B
16:14:557.703,939form t7.697.7017,297B
16:12:007.771basket idx7.697.7017,296B
16:10:467.773,500form t7.697.7017,295B
16:05:037.851basket idx7.697.7017,294B
16:00:087.70400form t7.697.7017,293B
16:00:077.71700form t7.697.7017,292B
16:00:077.705,749form t7.697.7017,291B
16:00:057.708,679form t7.697.7017,290B
Live Intraday Atmel Stock Quote
Monday, 27 April 2015
Atmel (mm) Intraday Stock Chart Monday, 27 April 2015

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad