ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
8.28 ATML +0.07
+0.07 (+0.83%)
Atmel Stock
Share Price8.28
Bid Price8.26
Ask Price8.28
% Change+0.83%
Last Change Time20:10:00
Volume6,039,299
Open8.08
High8.30
Low8.00
Yesterday's Close8.21
Atmel Stock Chart
December 2013 to December 2014
Atmel (mm) Historical Stock Chart December 2013 to December 2014
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:58:098.286form t8.268.2817,687B
18:58:098.285,870form t8.268.2817,686B
16:55:288.2828,031form t8.268.2817,685B
16:49:488.28770form t8.268.2917,684B
16:45:098.2832form t8.268.2917,683B
16:42:318.28395form t8.268.2917,682B
16:42:298.2848form t8.268.2917,681B
16:38:348.28641form t8.268.2917,680B
16:38:238.281,998form t8.268.2917,679B
16:38:118.28249form t8.268.2917,678B
Live Intraday Atmel Stock Quote
Sunday, 21 December 2014
Atmel (mm) Intraday Stock Chart Sunday, 21 December 2014

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad