ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
8.85 ATML +0.01
+0.01 (+0.11%)
Atmel Stock
Share Price8.85
Bid Price8.83
Ask Price8.86
% Change+0.11%
Last Change Time16:01:04
Volume2,865,874
Open8.76
High8.94
Low8.72
Yesterday's Close8.84
Atmel Stock Chart
May 2014 to May 2015
Atmel (mm) Historical Stock Chart May 2014 to May 2015
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:138.851,605next day8.838.8611,680B
16:00:008.855form t8.858.8611,679S
16:00:008.8569,5778.858.8611,678S
15:59:598.862778.858.8611,677B
15:59:598.863008.858.8611,676B
15:59:598.861008.858.8611,675B
15:59:598.862008.858.8611,674B
15:59:598.862008.858.8611,673B
15:59:598.863588.858.8611,672B
15:59:598.861008.858.8611,671B
Live Intraday Atmel Stock Quote
Friday, 22 May 2015
Atmel (mm) Intraday Stock Chart Friday, 22 May 2015

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad