ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
8.33 ATML -0.11
-0.11 (-1.30%)
Atmel Stock
Share Price8.33
Bid Price8.34
Ask Price8.49
% Change-1.30%
Last Change Time20:10:00
Volume3,282,290
Open8.43
High8.46
Low8.32
Yesterday's Close8.44
Atmel Stock Chart
February 2014 to February 2015
Atmel (mm) Historical Stock Chart February 2014 to February 2015
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:38:598.343,500form t8.348.3812,212S
16:31:318.343,492form t8.348.3712,211S
16:23:528.341,100form t8.348.3712,210S
16:19:198.34597form t8.328.3712,209S
16:17:398.34221form t8.328.3712,208S
16:16:148.335,932form t8.328.3712,207S
16:16:048.341,160next day8.328.3712,206S
16:16:038.3454next day8.328.3712,205S
16:13:318.34344prior ref8.328.3712,204S
16:13:198.33611form t8.328.3712,203S
Live Intraday Atmel Stock Quote
Saturday, 28 February 2015
Atmel (mm) Intraday Stock Chart Saturday, 28 February 2015

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad