ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
7.93 ATML +0.20
+0.20 (+2.52%)
Atmel Stock
Share Price7.93
Bid Price7.90
Ask Price7.94
% Change+2.52%
Last Change Time20:10:00
Volume4,229,514
Open7.74
High7.93
Low7.74
Yesterday's Close7.73
Atmel Stock Chart
November 2013 to November 2014
Atmel (mm) Historical Stock Chart November 2013 to November 2014
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:067.934form t7.907.9311,500B
16:39:067.931form t7.907.9311,499B
16:38:057.9377form t7.907.9311,498B
16:38:057.935,316form t7.907.9311,497B
16:29:247.934form t7.907.9311,496B
16:14:117.93140next day7.907.9311,495B
16:00:077.93149form t7.927.9311,494B
16:00:077.93248form t7.927.9311,493B
16:00:067.931,260next day7.927.9311,492B
16:00:047.93144next day7.927.9311,491B
Live Intraday Atmel Stock Quote
Thursday, 27 November 2014
Atmel (mm) Intraday Stock Chart Thursday, 27 November 2014

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad