ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
8.03 ATML +0.07
+0.07 (+0.82%)
Atmel Stock
Share Price8.03
Bid Price8.00
Ask Price8.50
% Change+0.82%
Last Change Time20:10:00
Volume3,157,041
Open7.99
High8.09
Low7.95
Yesterday's Close7.96
Atmel Stock Chart
April 2013 to April 2014
Atmel (mm) Historical Stock Chart April 2013 to April 2014
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:108.035,158form t8.009.9912,726S
17:11:268.03232form t8.009.9912,725S
16:28:348.031form t8.009.9912,724S
16:28:328.03308form t8.009.9912,723S
16:01:137.962,100form t8.018.0512,722S
16:00:058.01200form t8.018.0212,721S
16:00:058.01100form t8.018.0212,720S
16:00:058.01200form t8.018.0212,719S
16:00:048.032,488form t8.018.0212,718B
16:00:008.02100form t8.018.0312,717U
Live Intraday Atmel Stock Quote
Thursday, 24 April 2014
Atmel (mm) Intraday Stock Chart Thursday, 24 April 2014

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad