| HOME» NASDAQ » A » ATML Stock Price |
|
|
| Atmel Stock |
| Share Price | 7.32 |
| Bid Price | 7.25 |
| Ask Price | 7.39 |
| % Change | +2.52% |
| Last Change Time | 17:29:49 |
| Volume | 8,643,314 |
| Open | 7.20 |
| High | 7.62 |
| Low | 7.20 |
| Yesterday's Close | 7.14 |
|
Atmel Stock Chart
May 2012 to May 2013
 |
| More ATML Stock Trades »Atmel : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:11 | 7.33 | 300 | form t | 7.25 | 7.37 | 28,359 | B |
| 16:07:23 | 7.13 | 1,300 | form t | 7.30 | 7.34 | 28,358 | S |
| 16:00:37 | 7.31 | 5,600 | - | 7.31 | 7.33 | 28,357 | S |
| 16:00:29 | 7.31 | 3,501 | form t | 7.31 | 7.33 | 28,356 | S |
| 16:00:02 | 7.32 | 700 | | 7.31 | 7.32 | 28,355 | B |
| 16:00:02 | 7.32 | 400 | | 7.31 | 7.32 | 28,354 | B |
| 16:00:02 | 7.32 | 2,500 | | 7.31 | 7.32 | 28,353 | B |
| 16:00:02 | 7.32 | 1,800 | | 7.31 | 7.32 | 28,352 | U |
| 16:00:02 | 7.32 | 200 | | 7.31 | 7.32 | 28,351 | U |
| 16:00:00 | 7.31 | 100 | | 7.31 | 7.32 | 28,350 | S |
Live Intraday Atmel Stock Quote
Monday, 20 May 2013
 |
|
|
