ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
7.78 ATML +0.12
+0.12 (+1.57%)
Atmel Stock
Share Price7.78
Bid Price7.77
Ask Price7.80
% Change+1.57%
Last Change Time17:20:00
Volume5,598,392
Open7.78
High7.86
Low7.71
Yesterday's Close7.66
Atmel Stock Chart
November 2013 to November 2014
Atmel (mm) Historical Stock Chart November 2013 to November 2014
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:467.791,288form t7.777.8016,401U
16:46:117.79662form t7.777.8016,400B
16:45:187.7918form t7.777.8016,399B
16:30:327.7910form t7.777.7916,398B
16:18:217.7927next day7.777.7916,397B
16:18:207.79870next day7.777.7916,396B
16:18:207.791,700next day7.777.7916,395B
16:13:357.80200-7.777.7916,394B
16:13:347.80100-7.777.7916,393B
16:13:347.80100-7.777.7916,392B
Live Intraday Atmel Stock Quote
Friday, 21 November 2014
Atmel (mm) Intraday Stock Chart Friday, 21 November 2014

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad