ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
7.97 ATML -0.11
-0.11 (-1.36%)
Atmel Stock
Share Price7.97
Bid Price7.95
Ask Price8.30
% Change-1.36%
Last Change Time20:10:00
Volume4,546,442
Open8.07
High8.12
Low7.95
Yesterday's Close8.08
Atmel Stock Chart
October 2013 to October 2014
Atmel (mm) Historical Stock Chart October 2013 to October 2014
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:577.975,441form t7.978.0117,216S
16:53:287.971,380form t7.978.0017,215S
16:44:087.979,014form t7.978.0017,214S
16:36:157.9753,096form t7.978.0017,213S
16:23:237.971,728next day7.978.0017,212S
16:23:227.973,880next day7.978.0017,211S
16:17:347.9725,654form t7.978.0017,210S
16:10:578.01100-7.978.0017,209B
16:10:578.01100-7.978.0017,208B
16:10:578.01100-7.978.0017,207B
Live Intraday Atmel Stock Quote
Wednesday, 01 October 2014
Atmel (mm) Intraday Stock Chart Wednesday, 01 October 2014

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad