ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
6.92 ATML -0.16
-0.16 (-2.19%)
Atmel Stock
Share Price6.92
Bid Price6.90
Ask Price7.04
% Change-2.19%
Last Change Time20:10:00
Volume3,557,073
Open7.08
High7.15
Low6.91
Yesterday's Close7.08
Atmel Stock Chart
October 2013 to October 2014
Atmel (mm) Historical Stock Chart October 2013 to October 2014
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:38:306.921,399form t6.937.3013,792S
16:37:586.9240form t6.937.3013,791S
16:27:506.922,242form t6.937.3013,790S
16:15:006.93-6.937.3013,789S
16:13:276.931,120next day6.937.3013,788S
16:13:276.9372next day6.937.3013,787S
16:00:046.93713form t6.926.9613,786S
16:00:016.93575form t6.916.9613,785S
16:00:016.95800form t6.916.9513,784B
16:00:016.95200form t6.916.9513,783B
Live Intraday Atmel Stock Quote
Thursday, 23 October 2014
Atmel (mm) Intraday Stock Chart Thursday, 23 October 2014

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad