ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
8.86 ATML +0.28
+0.28 (+3.26%)
Atmel Stock
Share Price8.86
Bid Price8.81
Ask Price8.90
% Change+3.26%
Last Change Time20:10:00
Volume5,103,203
Open8.58
High8.90
Low8.55
Yesterday's Close8.58
Atmel Stock Chart
August 2013 to August 2014
Atmel (mm) Historical Stock Chart August 2013 to August 2014
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:29:188.869,186form t8.848.9020,223S
16:44:168.8620form t8.048.8720,222B
16:23:008.86870form t8.838.8720,221B
16:21:508.853,554form t8.838.8720,220B
16:20:488.86519form t8.838.8720,219B
16:19:528.861,882form t8.838.8720,218B
16:19:048.8614,200seller8.838.8820,217B
16:18:268.871,401form t8.838.8820,216B
16:15:388.86188form t8.838.8820,215B
16:13:278.8611,300form t8.838.8820,214B
Live Intraday Atmel Stock Quote
Saturday, 30 August 2014
Atmel (mm) Intraday Stock Chart Saturday, 30 August 2014

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad