ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATML Stock Price

Atmel Stock Price

 Atmel (mm) Stock Price
ATML Stock Price
 Atmel (mm) Stock Chart
ATML Stock Chart
 Atmel (mm) Stock News
ATML Stock News
 Atmel (mm) Company Information
ATML Company Information
 Atmel (mm) Stock Trades
ATML Stock Trades
Atmel (ATML)
7.13 ATML +0.12
+0.12 (+1.64%)
Atmel Stock
Share Price7.13
Bid Price6.67
Ask Price7.49
% Change+1.64%
Last Change Time20:10:00
Volume2,091,576
Open7.00
High7.18
Low7.00
Yesterday's Close7.01
Atmel Stock Chart
October 2013 to October 2014
Atmel (mm) Historical Stock Chart October 2013 to October 2014
More ATML Stock Trades »Atmel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:59:527.28400form t6.677.969,771S
16:57:047.1312form t7.117.159,770B
16:43:267.1326form t7.117.159,769B
16:42:507.132,747form t7.117.159,768B
16:35:207.139,338form t7.127.159,767S
16:29:577.1312form t7.127.159,766S
16:13:157.13130next day7.127.159,765S
16:13:147.13210next day7.127.159,764S
16:13:137.13342next day7.127.159,763S
16:00:047.131,899form t7.127.139,762B
Live Intraday Atmel Stock Quote
Saturday, 25 October 2014
Atmel (mm) Intraday Stock Chart Saturday, 25 October 2014

Atmel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad