ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atmel Corp.

Atmel Corp. (ATML)

8.14
0.00
(0.00%)
Closed March 19 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17108013008.1400.008.148.148.140
17105421008.1400.008.148.148.140
17104557008.1400.008.148.148.140
17103693008.1400.008.148.148.140
17102829008.1400.008.148.148.140
17101965008.1400.008.148.148.140
17099409008.1400.008.148.148.140
17098545008.1400.008.148.148.140
17097681008.1400.008.148.148.140
17096817008.1400.008.148.148.140
17095953008.1400.008.148.148.140
17093361008.1400.008.148.148.140
17092497008.1400.008.148.148.140
17091633008.1400.008.148.148.140
17090769008.1400.008.148.148.140
17089905008.1400.008.148.148.140
17087313008.1400.008.148.148.140
17086449008.1400.008.148.148.140
17085585008.1400.008.148.148.140
17084721008.1400.008.148.148.140
17081265008.1400.008.148.148.140
17080401008.1400.008.148.148.140
17079537008.1400.008.148.148.140
17078673008.1400.008.148.148.140
17077809008.1400.008.148.148.140
17075217008.1400.008.148.148.140
17074353008.1400.008.148.148.140
17073489008.1400.008.148.148.140
17072625008.1400.008.148.148.140
17071761008.1400.008.148.148.140
17069169008.1400.008.148.148.140
17068305008.1400.008.148.148.140
17067441008.1400.008.148.148.140
17066577008.1400.008.148.148.140
17065713008.1400.008.148.148.140
17063121008.1400.008.148.148.140
17062257008.1400.008.148.148.140
17061393008.1400.008.148.148.140
17060529008.1400.008.148.148.140
17059665008.1400.008.148.148.140
17057073008.1400.008.148.148.140
17056209008.1400.008.148.148.140
17055345008.1400.008.148.148.140
17054481008.1400.008.148.148.140
17051025008.1400.008.148.148.140
17050161008.1400.008.148.148.140
17049297008.1400.008.148.148.140
17048433008.1400.008.148.148.140
17047569008.1400.008.148.148.140
17044977008.1400.008.148.148.140
17044113008.1400.008.148.148.140
17043249008.1400.008.148.148.140
17042385008.1400.008.148.148.140
17038929008.1400.008.148.148.140
17038065008.1400.008.148.148.140
17037201008.1400.008.148.148.140
17036337008.1400.008.148.148.140
17032881008.1400.008.148.148.140
17032017008.1400.008.148.148.140
17031153008.1400.008.148.148.140
17030289008.1400.008.148.148.140

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com