28/11/2015 14:53:06 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

Atmel Corp. (MM) Share Price - ATML

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atmel Corp. (MM) ATML NASDAQ Common Stock US0495131049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +1.42% 8.59 8.6 8.52 8.59 8.47 17:10:00
Bid Price Ask Price Spread Spread % News
8.15 8.78 0.63 7.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,845 2,352,093 8.5780 20,176,253.75
Last Trade Time Type Quantity Stock Price Currency
13:24:49 formt 23 8.6 USD

Atmel Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,564.17 420,302,900 32.20M 0.08 105.00
Dividends Per Share

more financials information »

Atmel Corp. (MM) News

Date Time Source News Article
11/19/201511:08Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/19/201510:44Dow Jones NewsDialog Shareholders Back $4.6 Billion Atmel Acquisition -..
11/19/201507:00Business WireAvnet Celebrates Silver Anniversary in the Americas with..
11/17/201518:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201518:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201518:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201518:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ATML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.418.68.38.41536,733k12M8,678k0.182.14%
1 Month7.898.677.148.03421,00024M11M0.708.87%
3 Months7.888.87.148.10331,00071M10M0.719.01%
6 Months8.8210.55.838.40941,00071M8,350k-0.23-2.61%
1 Year7.8910.55.838.3732071M6,347k0.708.87%
3 Years5.510.55.327.8809071M5,810k3.0956.18%
5 Years11.4416.84.379.0421071M6,653k-2.85-24.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq atml^d151128 14:53