30/01/2015 02:56:12 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Metlife Share Price - MET

Industry Sector: Life Insurance
Name Symbol Market Stock Type ISIN Description
Metlife MET NYSE Ordinary Share US59156R1086
  Change Change % Current High Low Open Close Time DELAYED
  +0.03 +0.06% 46.87 47.38 46.31 46.92 46.84 17:02:35
Trades Volume Volume %
76,196 14,915,209
Last Trade Type Quantity Price Currency
17:38:00 formt 15 46.84 USD

Metlife News

Metlife Discussion Forums - MET

Historical MET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7050.3946.3148.478,453k15M9,351k-2.83-5.69%
1 Month54.4854.7646.3149.643,901k15M8,603k-7.61-13.97%
3 Months54.3157.0146.3152.412,032k15M6,522k-7.44-13.70%
6 Months53.7857.0146.1552.37019M6,177k-6.91-12.85%
1 Year49.3057.5746.1552.39019M6,078k-2.43-4.93%
3 Years36.4557.5727.6042.33033M7,338k10.4228.59%
5 Years35.1357.570.0040.690135M8,084k11.7433.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse met^d150130 02:56