19/12/2014 21:39:29 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Gol Share Price - GOL

Industry Sector: Regional Airlines
Name Symbol Market Stock Type ISIN Description
Gol Linhas Aereas Inteligentes S.A. GOL NYSE Ordinary Share US38045R1077
  Change Change % Current High Low Open Close Time DELAYED
  +0.06 +1.16% 5.23 5.32 5.18 5.31 5.17 16:06:44
Trades Volume Volume %
9,023 1,827,402
Last Trade Type Quantity Price Currency
16:10:31 7,300 5.24 USD

Gol Linhas Aereas Inteligentes S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,489.19M 283,115,806 -796.55M -2.88 0.00
Dividends Per Share
0.00

more financials information »

Gol Linhas Aereas Inteligentes S.A. News

Date Time Source News Article
12/19/201416:25EDGARReport of Foreign Issuer (6-k)
12/17/201408:15PRNUSGOL: Domestic load factor reaches 80%, fueled by demand..
12/17/201407:47EDGARReport of Foreign Issuer (6-k)
12/16/201408:00PRNUSAvianca Brasil Joins UATP Network As A Merchant
12/10/201416:08EDGARReport of Foreign Issuer (6-k)
12/08/201406:02EDGARReport of Foreign Issuer (6-k)
12/05/201416:55EDGARReport of Foreign Issuer (6-k)

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.715.724.384.991,991k4,172k2,790k-0.48-8.41%
1 Month5.215.914.385.35751k4,416k2,150k0.020.38%
3 Months5.315.914.185.0704,416k2,066k-0.08-1.51%
6 Months5.747.044.185.5505,045k1,887k-0.51-8.89%
1 Year4.277.043.775.4205,045k1,720k0.9622.48%
3 Years6.959.212.745.4107,463k1,690k-1.72-24.75%
5 Years15.1918.660.007.47012M1,527k-9.96-65.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse gol^d141219 21:39