Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Gol Share Price - GOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares GOL NYSE Ordinary Share US38045R1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.45 -2.33% 18.89 20.7101 18.82 20.07 19.34 17:28:30
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,758 240,322 19.7807 4,753,737.39
Last Trade Time Type Quantity Stock Price Currency
16:02:01 4,330 18.89 USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.59k 523,692,598 -4,460.88M -8.60 0.00
Dividends Per Share

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares News

Date Time Source News Article
8/26/201606:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/26/201606:05Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
8/24/201612:00GlobeNewswireGolar LNG Limited - Q2 2016 results presentation
8/16/201609:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201606:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201606:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201606:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.9521.2218.8219.6324154k252k190k-2.06-9.83%
1 Month15.5421.8815.1618.6827146k466k242k3.3521.56%
3 Months6.7521.886.5613.223271k815k302k12.14179.85%
6 Months5.621.884.854710.504171k1,308k286k13.29237.32%
1 Year12.921.882.4357.035471k60M3,858k5.9946.43%
3 Years3770.42.43541.7140060M12M-18.11-48.95%
5 Years75.792.12.43549.5753075M14M-56.81-75.05%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160828 02:22:17