Gol Stock Price - GOL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares GOL NYSE Ordinary Share US38045R1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.35 -1.35% 25.52 - 25.38 - 25.87 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
575 74,712 $ 25.6993 $ 1.92M 191.92k 6.00 - 31.82
Last Trade Time Type Quantity Stock Price Currency
16:02:02 577 $25.52 USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 13.37B 523.84M US$ -4.46B -8.60 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
239.49k US$ 0.00 0.00% - 0.40%

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares News

Date Time Source News Article
3/21/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/10/201708:16PR Newswire (US)GOL discloses its preliminary traffic figures for February..
3/10/201707:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/09/201716:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/02/201709:38PR Newswire (US)UATP Partners With Trustly To Offer Airlines Secure Online..
3/02/201709:09PR Newswire (US)UATP Partners With Trustly To Offer Airlines Secure Online..
2/28/201709:30GlobeNewswireGolar LNG Dividend Information

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6529.6524.640.000091k317k193k-4.13-13.93%
1 Month27.6830.1224.640.000091k324k180k-2.16-7.80%
3 Months14.1531.8213.190.000051k608k192k11.3780.35%
6 Months20.8531.8211.540.000051k852k192k4.6722.40%
1 Year9.2931.826.000.000043k1M232k16.23174.70%
3 Years47.8070.402.4350.0000060M10M-22.28-46.61%
5 Years68.6076.702.4350.0000075M13M-43.08-62.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 18:56:45