Gol Stock Price - GOL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 5 Pfd Shares GOL NYSE Ordinary Share US38045R1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.33% 12.09 12.46 12 12.32 12.05 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,767 312,811 $ 12.2151 $ 3.82M 277.19k 6.20 - 33.46
Last Trade Time Type Quantity Stock Price Currency
16:02:01 2,085 $12.09 USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 5 Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.67B 1.05B $ 849.62M 0.35 34.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
307.3k $ 0.00 0.00% - 0.10%

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 5 Pfd Shares News

Date Time Source News Article
5/23/201716:30GlobeNewswireGolar LNG Limited - Q1 2017 results presentation
5/18/201708:02PR Newswire (US)Regional Express Joins UATP Network To Accept Payment For..
5/11/201707:27PR Newswire (US)GOL discloses its preliminary traffic figures for April 2017
5/11/201707:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/11/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/11/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/10/201713:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest GOL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2612.7610.830.0000514k1M801k-0.17-1.39%
1 Month30.7332.3410.330.000078k3M522k-18.64-60.66%
3 Months28.7933.4610.330.000042k3M282k-16.7-58.01%
6 Months16.7933.4610.330.000042k3M223k-4.7-27.99%
1 Year6.833.466.20070.000042k3M237k5.2977.79%
3 Years6370.42.4350.0000060M9M-50.91-80.81%
5 Years38.9576.72.4350.0000075M12M-26.86-68.96%

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 5 Pfd Shares Description

Gol Intelligent Airlines, Inc. provides regular and non-regular air transportation services of passengers, cargo and mailbags, domestically or internationally and offers complementary activities of air transport service provided in its bylaws.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 07:32:13