Gol Stock Price - GOL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 14.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares GOL NYSE Ordinary Share US38045R1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.91% 14.16 14.53 13.86 14.16 14.29 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
870.00 131,551.00 $ 14.17 $ 1.86M 197.63k 2.44 - 27.08
Last Trade Time Type Quantity Stock Price Currency
16:34:14 formt 1,400.00 $14.16 USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.42B 523.84M US$ -4.46B -8.60 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
174.82k US$ 0.00 0.00% - 0.40%

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares News

Date Time Source News Article
11/30/201617:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/30/201617:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/30/201612:46GlobeNewswireGolar LNG Dividend Information
11/30/201609:11GlobeNewswireInterim Results for the Period Ended 30 September 2016 (with..
11/29/201608:00PR Newswire (US)UATP Partners With Paymagnet Making Contactless Payments..
11/18/201611:23GlobeNewswireGolar LNG Limited Successfully Closes Upsized Public..
11/15/201606:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7916.9213.8615.464674k263k153k-2.63-15.66%
1 Month21.6125.4013.8617.794574k852k265k-7.45-34.47%
3 Months22.9527.0813.8620.154866k852k197k-8.79-38.30%
6 Months6.7527.086.5616.219743k852k245k7.41109.78%
1 Year8.8027.082.4355.258043k60M2M5.3660.91%
3 Years41.2070.402.43540.7317060M11M-27.04-65.63%
5 Years85.4092.102.43547.8940075M13M-71.24-83.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 16:20:17