04/05/2015 17:03:47 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
CHART Trader
Monthly Subscription
for only
$ 22.39
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
VAT not included

Gol Share Price - GOL

Industry Sector: Regional Airlines
Name Symbol Market Stock Type ISIN Description
Gol Linhas Aereas Inteligentes Sa GOL NYSE Ordinary Share US38045R1077
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.19% 2.59 2.61 2.54 2.56 2.58 11:48:13
Trades Volume Volume %
1,375 355,794
Last Trade Type Quantity Price Currency
11:48:25 100 2.59 USD

Gol Linhas Aereas Inteligentes Sa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.35k 5,174,352,497 -796.55M -2.88 0.00
Dividends Per Share
0.00

more financials information »

Gol Linhas Aereas Inteligentes Sa News

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.863.002.512.71683k1,665k1,376k-0.28-9.62%
1 Month2.473.002.442.68342k2,995k1,275k0.124.66%
3 Months3.843.982.313.00342k5,331k1,835k-1.26-32.68%
6 Months5.115.912.314.11304k5,331k1,825k-2.53-49.41%
1 Year6.897.042.314.9405,331k1,827k-4.31-62.48%
3 Years5.417.672.315.0307,463k1,741k-2.83-52.22%
5 Years12.5518.660.006.91012M1,589k-9.97-79.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse gol^d150504 16:03