04/05/2016 22:12:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Gol Share Price - GOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares GOL NYSE Ordinary Share US38045R1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.02 +28.69% 9.06 9.3 6 6 7.04 16:31:36
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,765 1,241,324 7.7800 9,657,500.72
Last Trade Time Type Quantity Stock Price Currency
16:31:36 formt 100 9.06 USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -1,246.17M - -

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares News

Date Time Source News Article
5/04/201608:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/04/201606:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/04/201606:06Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
5/03/201620:06PR Newswire (US)GOL Announces Private Exchange Offer
5/03/201619:07PR Newswire (US)GOL Announces Private Exchange Offer
5/02/201606:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/02/201605:00GlobeNewswireGolar LNG Limited - Announcement of filing of Form 20-F..

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.059.367.0607105k1,241k160k2.0128.51%
1 Month6.799.367.023687k1,241k205k2.2733.43%
3 Months511.384.3025.725979k5,115k750k4.0681.20%
6 Months9.5511.382.4355.320179k60M5,068k-0.49-5.13%
1 Year27.128.32.43514.325779k60M7,796k-18.04-66.57%
3 Years62.370.42.43541.4444066M15M-53.24-85.46%
5 Years133.81350.00152.90450120M15M-124.74-93.23%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160504 21:12:04