Gol Stock Price - GOL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 29.71 ▲ 0.40 (1.36%)
Company Name Stock Ticker Symbol Market Type ISIN
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares GOL NYSE Ordinary Share US38045R1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.63 +5.89% 29.31 29.60 27.25 27.50 27.68 18:01:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,796 482,408 $ 28.6481 $ 13.82M 176.13k - - -
Last Trade Time Type Quantity Stock Price Currency
16:08:07 formt 1 $29.71 USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.35B 523.84M $ -4.46B -8.60 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
390.61k $ 0.00 0.00% - 0.40%

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares News

Date Time Source News Article
2/22/201705:32GlobeNewswireGolar LNG Limited - Q4 2016 results presentation
2/17/201712:44Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
2/17/201710:43GlobeNewswireGolar LNG Limited Closes $402.5 Million of 2.75% Convertible..
2/17/201706:48PR Newswire (US)GOL Reports Net Revenues of R$2.7bn and EPS of R$(0.09) for..
2/17/201706:35PR Newswire (US)GOL Announces a Revision on its Financial Guidance for 2017
2/17/201706:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/17/201706:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0131.8225.010.0000306k608k420k4.3017.19%
1 Month18.9031.8218.320.000051k608k217k10.4155.08%
3 Months15.7731.8211.540.000051k608k184k13.5485.86%
6 Months19.5931.8211.540.000043k852k190k9.7249.62%
1 Year5.0531.824.600.000043k3M260k24.26480.40%
3 Years49.0070.402.4350.0000060M10M-19.69-40.18%
5 Years90.9092.102.4350.0000075M13M-61.59-67.76%

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Description

Gol Intelligent Airlines, Inc. provides regular and non-regular air transportation services of passengers, cargo and mailbags, domestically or internationally and offers complementary activities of air transport service provided in its bylaws.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 05:00:18