07/02/2016 10:44:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Gol Share Price - GOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares GOL NYSE Ordinary Share US38045R1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.09 -16.65% 0.4751 0.57 0.47 0.57 0.57 16:02:15
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,007 1,241,025 0.5365 665,809.91
Last Trade Time Type Quantity Stock Price Currency
16:02:15 1,100 0.4751 USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,488.77 5,238,421,108 -1,246.17M -0.13 0.00
Dividends Per Share
0.00

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares News

Date Time Source News Article
2/04/201606:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/04/201606:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/01/201608:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/01/201606:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/28/201616:12Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
1/26/201616:31Edgar (US Regulatory)Post-effective Amendment to a Previously Filed F-6. (f-6..
1/22/201609:30GlobeNewswireGolar LNG and Schlumberger sign Memorandum of Understanding

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.74010.26990.5338686k4,318k2,720k0.2175.96%
1 Month0.460.74010.24350.3765315k6,033k1,828k0.023.28%
3 Months0.880.930.24350.4928112k6,033k914k-0.40-46.01%
6 Months1.581.6550.24350.7968112k6,033k831k-1.10-69.93%
1 Year4.144.150.24352.0335112k6,033k1,195k-3.66-88.52%
3 Years7.387.650.24354.435607,463k1,644k-6.90-93.56%
5 Years13.7614.450.00015.6298012M1,582k-13.28-96.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160207 10:44:31