27/05/2016 19:09:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Gol Share Price - GOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares GOL NYSE Ordinary Share US38045R1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +1.18% 6.87 7.02 6.75 6.8 6.79 13:53:43
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
783 93,339 6.9116 645,121.83
Last Trade Time Type Quantity Stock Price Currency
13:53:10 10 6.85 USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,901.51 523,692,598 -4,460.88M -4.22 0.00
Dividends Per Share

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares News

Date Time Source News Article
5/27/201606:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/26/201618:42PR Newswire (US)GOL - Deadline for GOL Bondholders to Receive Early..
5/26/201618:00PR Newswire (US)Deadline for GOL Bondholders to Receive Early Acceptance..
5/26/201606:05Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
5/24/201617:00PR Newswire (US)GOL is Paying Soliciting Dealer Fee for Participation in the..
5/23/201609:56PR Newswire (US)GOL Announces Extension of the Early Participation Premium..
5/23/201608:35PR Newswire (US)Deadline for GOL bondholders to receive Early Acceptance..

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.517.736.657.078190k241k133k-0.64-8.52%
1 Month7.089.368.018690k1,236k238k-0.21-2.97%
3 Months10.1711.3867.907179k1,236k258k-3.30-32.45%
6 Months8.89911.382.4354.761379k60M4,336k-2.03-22.80%
1 Year24.6262.43512.997779k60M6,984k-17.73-72.07%
3 Years48.570.42.43541.0169066M14M-41.63-85.84%
5 Years130.9134.72.43552.11510120M15M-124.03-94.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160527 18:09:43