Gol Stock Price - GOL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 17.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares GOL NYSE Ordinary Share US38045R1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.37 +8.30% 17.87 17.89 16.88 16.95 16.50 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,092 148,789 $ 17.4579 $ 2.6M 199.17k 2.44 - 27.08
Last Trade Time Type Quantity Stock Price Currency
16:27:16 formt 100 $17.87 USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 9.36B 523.84M US$ -4.46B -8.60 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
341.66k US$ 0.00 0.00% - 0.40%

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares News

Date Time Source News Article
1/20/201718:00Dow Jones NewsADRs End Higher; Airlines Rise
1/12/201717:19PR Newswire (US)GOL discloses its preliminary traffic figures for December..
1/12/201716:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/10/201716:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/06/201717:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/06/201707:16PR Newswire (US)GOL was Brazil's on-time performance leader in 2016
1/04/201717:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1618.2616.2216.964592k149k106k-0.29-1.60%
1 Month11.8818.2611.8815.659288k319k171k5.9950.42%
3 Months25.0825.4011.5416.569274k852k200k-7.21-28.75%
6 Months17.8427.0811.5418.481543k852k198k0.030.17%
1 Year2.9027.082.4355.611443k60M1M14.97516.21%
3 Years44.3070.402.43540.4998060M10M-26.43-59.66%
5 Years71.3092.102.43547.2826075M13M-53.43-74.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 06:00:09