Gol Stock Price - GOL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares GOL NYSE Ordinary Share US38045R1077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 31.84 - - - 31.84 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.68B 523.84M $ -4.46B -8.60 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
173.89k $ 0.00 0.00% - 0.40%

more financials information »

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares News

Date Time Source News Article
4/20/201717:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/17/201717:30PR Newswire (US)GOL Confirms dates for ADS Ratio Change
4/17/201717:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/11/201706:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/10/201717:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/10/201717:04PR Newswire (US)GOL discloses its preliminary traffic figures for March 2017
4/06/201706:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical GOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2233.4631.110.000042k135k89k-1.38-4.15%
1 Month26.1233.4625.430.000042k433k159k5.7221.90%
3 Months20.1033.4618.730.000042k608k189k11.7458.41%
6 Months25.3133.4611.540.000042k852k195k6.5325.80%
1 Year7.0533.466.000.000042k1M224k24.79351.63%
3 Years62.6070.402.4350.0000060M9M-30.76-49.14%
5 Years52.4076.702.4350.0000075M13M-20.56-39.24%

Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing Pfd Shares Description

Gol Intelligent Airlines, Inc. provides regular and non-regular air transportation services of passengers, cargo and mailbags, domestically or internationally and offers complementary activities of air transport service provided in its bylaws.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 09:54:35