02/02/2015 00:32:19 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ -
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Borg Warner Share Price - BWA

Industry Sector: Auto Parts
Name Symbol Market Stock Type ISIN Description
Borg Warner BWA NYSE Ordinary Share US0997241064
  Change Change % Current High Low Open Close Time DELAYED
  -0.69 -1.26% 54.01 54.63 53.70 54.08 54.70 18:40:07
Trades Volume Volume %
14,031 2,465,887
Last Trade Type Quantity Price Currency
17:47:45 formt 2,560 54.01 USD

Borg Warner News

Historical BWA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.9155.3053.1654.491,060k2,468k1,485k-0.90-1.64%
1 Month55.2455.4048.4053.061,060k6,155k2,249k-1.23-2.23%
3 Months58.6858.8948.4054.60516k6,155k1,999k-4.67-7.96%
6 Months61.9864.0048.4055.7106,155k1,822k-7.97-12.86%
1 Year53.3767.4948.4058.1706,155k1,552k0.641.20%
3 Years38.5767.4930.0950.6906,155k904k15.4440.03%
5 Years17.6267.4916.9442.3409,506k893k36.40206.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bwa^d150202 00:32