28/02/2015 12:30:40 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Barnes Share Price - B

Industry Sector: Industrial Equipment & Components
Name Symbol Market Stock Type ISIN Description
Barnes Grp. Inc. B NYSE Ordinary Share US0678061096
  Change Change % Current High Low Open Close Time DELAYED
  -0.37 -0.92% 40.02 40.53 39.99 40.32 40.39 16:03:02
Trades Volume Volume %
2,623 261,336
Last Trade Type Quantity Price Currency
16:36:14 formt 440 40.01 USD

Barnes Grp. Inc. News

Barnes Grp. Inc. Discussion Forums - B

Historical B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.2040.7737.1940.01330k769k483k2.827.58%
1 Month34.8340.7734.3038.0891k769k267k5.1914.90%
3 Months36.9040.7733.7536.5991k810k255k3.128.46%
6 Months34.3040.7729.4734.6701,064k304k5.7216.68%
1 Year38.2040.7729.4735.9801,064k279k1.824.76%
3 Years27.5040.9219.7131.0101,558k285k12.5245.53%
5 Years16.8440.920.0026.1602,131k333k23.18137.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse b^d150228 12:30