19/12/2014 07:17:27 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Avista Share Price - AVA

Industry Sector: Diversified Utilities
Name Symbol Market Stock Type ISIN Description
Avista Corp. AVA NYSE Ordinary Share US05379B1070
  Change Change % Current High Low Open Close Time DELAYED
  +0.55 +1.60% 34.90 34.90 34.20 34.53 34.35 15:59:50
Trades Volume Volume %
4,009 366,376
Last Trade Type Quantity Price Currency
18:19:46 formt 455 34.90 USD

Avista Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,172.16M 62,239,441 111.08M 1.85 18.60
Dividends Per Share
1.27

more financials information »

Avista Corp. News

Date Time Source News Article
12/16/201417:09EDGARCurrent Report Filing (8-k)
12/01/201417:14EDGARCurrent Report Filing (8-k)
11/20/201417:15EDGARCurrent Report Filing (8-k)
11/07/201415:15EDGARStatement of Changes in Beneficial Ownership (4)
11/05/201416:49EDGARQuarterly Report (10-q)
11/05/201409:46EDGARCurrent Report Filing (8-k)
9/16/201417:05EDGARCurrent Report Filing (8-k)

Historical AVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4334.9033.2033.98290k558k420k0.471.37%
1 Month33.6434.9933.2034.18182k558k348k1.263.75%
3 Months30.9835.9830.4533.4901,241k409k3.9212.65%
6 Months32.0935.9830.3532.8101,241k367k2.818.76%
1 Year28.0135.9827.6231.4801,328k367k6.8924.60%
3 Years25.9535.9822.7828.2501,624k316k8.9534.49%
5 Years22.1735.980.0025.9707,599k325k12.7357.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ava^d141219 07:17