31/08/2015 03:35:49 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Avista Share Price - AVA

Name Symbol Market Stock Type ISIN Description
Avista Corp. AVA NYSE Ordinary Share US05379B1070
  Change Change % Current High Low Open Close Time DELAYED
  -0.31 -0.97% 31.70 32.21 31.38 32.04 32.01 16:07:45
Trades Volume VWAP Financial Volume Volume %
2,961 364,661 31.6290 11,533,862.77
Last Trade Type Quantity Price Currency
16:29:55 formt 472 31.70 USD

Avista Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,974.80 62,296,577 192.04M 3.12 10.30
Dividends Per Share
1.27

more financials information »

Avista Corp. News

Date Time Source News Article
8/14/201518:05EDGARStatement of Changes in Beneficial Ownership (4)
8/05/201514:22EDGARQuarterly Report (10-q)
8/05/201509:40EDGARCurrent Report Filing (8-k)
7/30/201508:57EDGARCurrent Report Filing (8-k)
6/17/201516:35EDGARAnnual Report of Employee Stock Plans (11-k)
6/15/201517:11EDGARCurrent Report Filing (8-k)
6/05/201517:08EDGARCurrent Report Filing (8-k)

Historical AVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2433.8530.9232.07253k450k344k-1.54-4.63%
1 Month32.9734.1530.9232.78135k450k240k-1.27-3.85%
3 Months31.0034.1530.1031.76135k563k301k0.702.26%
6 Months33.8834.4930.1032.390624k306k-2.18-6.43%
1 Year32.2838.3430.1033.2101,246k328k-0.58-1.80%
3 Years25.5338.3422.7829.8501,624k321k6.1724.17%
5 Years21.2838.340.0027.5207,599k328k10.4248.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ava^d150831 02:35