28/07/2016 01:56:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Avista Share Price - AVA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avista Corp. AVA NYSE Ordinary Share US05379B1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -1.14% 43.26 43.75 42.87 43.68 43.76 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,734 300,698 43.2962 13,019,080.75
Last Trade Time Type Quantity Stock Price Currency
17:00:53 formt 13 43.26 USD

Avista Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,792.62 63,210,140 123.23M 1.98 22.10
Dividends Per Share
1.32

more financials information »

Avista Corp. News

Date Time Source News Article
7/07/201616:36Edgar (US Regulatory)Current Report Filing (8-k)
6/21/201606:02Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/15/201617:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201613:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201613:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/201617:04Edgar (US Regulatory)Current Report Filing (8-k)

Historical AVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.4244.442.8743.7750178k327k219k-0.16-0.37%
1 Month43.4645.2242.8744.0012178k469k281k-0.20-0.46%
3 Months40.1945.2238.8342.3879124k541k256k3.077.64%
6 Months35.3445.2235.0440.2224102k902k310k7.9222.41%
1 Year31.945.2229.7737.329950k902k273k11.3635.61%
3 Years28.845.2225.5533.081901,328k310k14.4650.21%
5 Years24.7545.2221.1329.865207,599k322k18.5174.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160728 00:56:38