31/07/2015 02:07:03 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Avista Share Price - AVA

Name Symbol Market Stock Type ISIN Description
Avista Corp. AVA NYSE Ordinary Share US05379B1070
  Change Change % Current High Low Open Close Time DELAYED
  +0.24 +0.74% 32.61 32.78 32.15 32.27 32.37 16:06:36
Trades Volume VWAP Financial Volume Volume %
2,731 327,906 32.5964 10,688,555.14
Last Trade Type Quantity Price Currency
16:11:00 300 32.59 USD

Avista Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,984.04 62,273,807 192.04M 3.12 10.10
Dividends Per Share

more financials information »

Avista Corp. News

Date Time Source News Article
7/30/201508:57EDGARCurrent Report Filing (8-k)
6/17/201516:35EDGARAnnual Report of Employee Stock Plans (11-k)
6/15/201517:11EDGARCurrent Report Filing (8-k)
6/05/201517:08EDGARCurrent Report Filing (8-k)
6/03/201514:17EDGARStatement of Changes in Beneficial Ownership (4)
6/02/201517:10EDGARCurrent Report Filing (8-k)
6/01/201515:06EDGARStatement of Changes in Beneficial Ownership (4)

Historical AVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.8232.7831.0731.76192k337k278k0.792.48%
1 Month31.0432.7830.9831.81192k563k305k1.575.06%
3 Months31.9332.7830.1031.55173k563k329k0.682.13%
6 Months37.5138.3430.1032.72163k624k313k-4.90-13.06%
1 Year31.4638.3430.1033.1001,246k339k1.153.66%
3 Years27.2438.3422.7829.7101,624k317k5.3719.71%
5 Years21.1338.340.0027.3407,599k327k11.4854.33%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ava^d150731 01:07