Avista Stock Price - AVA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 51.49 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Avista Corp. AVA NYSE Ordinary Share US05379B1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +0.12% 51.48 51.65 51.38 51.4 51.42 16:04:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,613 1,325,390 $ 51.4927 $ 68.25M 304.56k 37.78 - 52.83
Last Trade Time Type Quantity Stock Price Currency
17:17:14 formt 465 $51.49 USD

Avista Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.32B 64.42M $ 137.23M 2.16 24.10 52.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.43 2.78% 08/29/2017 288 58.10%

more financials information »

Avista Corp. News

Date Time Source News Article
12/13/201718:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201712:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201714:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201716:11Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/05/201716:55Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201715:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201716:58Edgar (US Regulatory)Current Report Filing (8-k)

Latest AVA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5151.6951.3851.5204353k1M412k-0.03-0.06%
1 Month51.952.1251.3451.693886k1M324k-0.42-0.81%
3 Months51.4252.39151.2651.902686k1M315k0.060.12%
6 Months43.4352.8341.2151.144286k8M457k8.0518.54%
1 Year41.7752.8337.7846.877286k8M374k9.7123.25%
3 Years34.9152.8329.7740.751450k8M311k16.5747.46%
5 Years24.252.8323.5236.062708M319k27.28112.73%

Avista Corp. Description

Avista Corporation is an energy company, which is engaged in the generation, transmission and distribution of energy as well as other energy-related businesses.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 02:34:34