Avista Stock Price - AVA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avista Corp. AVA NYSE Ordinary Share US05379B1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +0.45% 51.72 51.77 51.212 51.37 51.49 15:37:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,147 471,468 $ 51.6509 $ 24.35M 533.15k 37.78 - 52.83
Last Trade Time Type Quantity Stock Price Currency
15:38:21 37 $51.72 USD

Avista Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.33B 64.41M $ 137.23M 2.16 24.20 52.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.43 2.76% 05/23/2017 13.64k 68.40%

more financials information »

Avista Corp. News

Date Time Source News Article
8/17/201716:21GlobeNewswire Inc.Avista Corp. Board Declares Common Stock Dividend
8/14/201716:52Edgar (US Regulatory)Current Report Filing (8-k)
8/11/201718:30GlobeNewswire Inc.Avista disappointed by Washington Commission’s decision in..
8/08/201711:27Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/02/201707:05GlobeNewswire Inc.Avista Corp. Reports Financial Results for Second Quarter..
8/02/201706:03Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201706:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest AVA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2252.3651.21251.8845464k818k646k-0.5-0.96%
1 Month52.552.8351.21252.2930461k3M903k-0.78-1.49%
3 Months42.6352.8341.2150.0197102k8M593k9.0921.32%
6 Months39.7152.8338.3546.3112102k8M430k12.0130.24%
1 Year42.2752.8337.7844.053687k8M348k9.4522.36%
3 Years32.1152.8329.7738.527808M318k19.6161.07%
5 Years25.3752.8322.7834.355308M318k26.35103.86%

Avista Corp. Description

Avista Corporation is an energy company, which is engaged in the generation, transmission and distribution of energy as well as other energy-related businesses.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 19:53:25