29/05/2015 07:12:06 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Avista Share Price - AVA

Industry Sector: Diversified Utilities
Name Symbol Market Stock Type ISIN Description
Avista Corp. AVA NYSE Ordinary Share US05379B1070
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.03% 32.10 32.19 31.85 32.02 32.09 16:03:45
Trades Volume Volume %
2,526 335,987
Last Trade Type Quantity Price Currency
16:32:04 formt 8 32.10 USD

Avista Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,997.12 62,273,807 192.04M 3.12 10.30
Dividends Per Share
1.27

more financials information »

Avista Corp. News

Historical AVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2932.3131.6132.06173k377k298k-0.19-0.59%
1 Month33.1233.3631.5232.21173k624k323k-1.02-3.08%
3 Months33.1734.4931.5233.02163k624k301k-1.07-3.23%
6 Months34.3038.3431.5234.14153k1,246k311k-2.20-6.41%
1 Year32.3638.3430.3533.2301,246k340k-0.26-0.80%
3 Years25.3038.3422.7829.4701,624k311k6.8026.88%
5 Years19.3138.340.0026.9607,599k326k12.7966.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ava^d150529 06:12