30/04/2016 06:16:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Avista Share Price - AVA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avista Corp. AVA NYSE Ordinary Share US05379B1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.63% 40.07 40.15 39.31 39.61 39.82 16:02:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,522 271,307 39.8799 10,819,696.03
Last Trade Time Type Quantity Stock Price Currency
16:14:01 formt 388 40.0715 USD

Avista Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,434.80 62,494,881 123.23M 1.98 19.50
Dividends Per Share
1.32

more financials information »

Avista Corp. News

Date Time Source News Article
3/31/201616:11Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/31/201616:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/23/201616:55Edgar (US Regulatory)Current Report Filing (8-k)
3/16/201617:11Edgar (US Regulatory)Current Report Filing (8-k)
3/10/201617:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/07/201614:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201618:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.7740.1538.7139.4216177k271k210k1.303.35%
1 Month40.741.3738.4840.0718102k426k220k-0.63-1.55%
3 Months37.3841.3736.8938.9836102k902k375k2.697.20%
6 Months33.6841.3732.6137.268650k902k300k6.3918.97%
1 Year32.6141.3729.7734.679350k902k292k7.4622.88%
3 Years28.7941.3725.5532.041001,328k315k11.2839.18%
5 Years24.9841.370.000129.151007,599k329k15.0960.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160430 05:16:01