Avista Stock Price - AVA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avista Corp. AVA NYSE Ordinary Share US05379B1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +0.01% 52.015 52.12 51.97 52 52.01 14:20:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,538 265,981 $ 52.0350 $ 13.84M 602.37k 37.78 - 52.83
Last Trade Time Type Quantity Stock Price Currency
14:22:01 bunched 100 $52.02 USD

Avista Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.35B 64.41M $ 137.23M 2.16 24.20 52.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.43 2.75% 08/29/2017 - 71.60%

more financials information »

Avista Corp. News

Date Time Source News Article
10/12/201712:12PR Newswire (US)SHAREHOLDER ALERT: Monteverde & Associates PC Announces an..
10/04/201716:05GlobeNewswire Inc.Avista Corp. Third Quarter 2017 Earnings Conference Call and..
10/02/201716:27Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
9/28/201715:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/28/201715:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/28/201715:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/28/201715:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AVA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2552.39151.9552.1798200k622k350k-0.235-0.45%
1 Month51.4452.39151.21551.9215147k622k319k0.5751.12%
3 Months52.3852.7351.03552.0179107k1M466k-0.365-0.70%
6 Months40.5252.8339.5949.4175102k8M427k11.49528.37%
1 Year40.1152.8337.7845.480587k8M366k11.90529.68%
3 Years33.6652.8329.7739.776850k8M313k18.35554.53%
5 Years25.4152.8322.7835.203708M319k26.605104.70%

Avista Corp. Description

Avista Corporation is an energy company, which is engaged in the generation, transmission and distribution of energy as well as other energy-related businesses.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 18:37:18