28/02/2015 23:08:11 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

American Campus Share Price - ACC

Industry Sector: REIT - Residential
Name Symbol Market Stock Type ISIN Description
American Campus Communities ACC NYSE Ordinary Share US0248351001
  Change Change % Current High Low Open Close Time DELAYED
  +0.26 +0.63% 41.27 41.34 40.76 41.08 41.01 15:59:59
Trades Volume Volume %
8,434 1,190,714
Last Trade Type Quantity Price Currency
16:31:31 formt 1,202 41.27 USD

American Campus Communities News

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.1042.6540.7641.76593k1,191k676k-0.83-1.97%
1 Month44.5244.9940.7643.31441k1,874k866k-3.25-7.30%
3 Months39.8145.3839.2542.81261k2,990k1,000k1.463.67%
6 Months39.5245.3835.6940.6302,990k887k1.754.43%
1 Year36.4345.3835.6939.6702,990k730k4.8413.29%
3 Years41.2748.4931.6440.78011M774k0.00-
5 Years27.9448.4924.0638.11011M745k13.3347.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse acc^d150228 23:08