19/12/2014 01:30:52 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Cisco Systems, Inc. (MM) Share Price - CSCO

Industry Sector: Networking & Communication Devices
Name Symbol Market Stock Type ISIN Description
Cisco Systems, Inc. (MM) CSCO NASDAQ Common Stock US17275R1023
  Change Change % Current High Low Open Close Time DELAYED
  +0.83 +3.10% 27.64 27.66 27.04 27.04 26.81 20:10:00
Bid Ask Spread Spread % News
27.65 27.65 0.00 0.00% 22 -
Trades Volume VWAP Financial Volume Volume %
113,505 34,927,682 27.4119 957,434,126.22
Last Trade Type Quantity Price Currency
19:11:27 formt 5,000 27.64 USD

Cisco Systems, Inc. (MM) News

Cisco Systems, Inc. (MM) Discussion Forums - CSCO

Historical CSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9727.6626.1526.7723M37M30M0.672.48%
1 Month26.4727.9926.1527.1718M37M27M1.174.42%
3 Months24.9627.9922.4925.40057M27M2.6810.74%
6 Months24.6227.9922.4925.26064M26M3.0212.27%
1 Year21.0727.9920.7723.730154M32M6.5731.18%
3 Years18.0127.9914.9621.380242M38M9.6353.47%
5 Years23.8027.9913.3020.570559M48M3.8416.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq csco^d141219 01:30