ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,135.60
-0.37%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
2.53%
Bitcoin
117,577.00
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SharpLink Gaming Inc (SBET) Quote

SharpLink Gaming Inc

SharpLink Gaming Inc (SBET)

NASDAQ
21.65
3.17
(17.15%)
At close: July 11 4:00PM
15 min delayed - Upgrade to Realtime
21.33
-0.32
( -1.48% )
After Hours: 7:45PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.33
( 15.42% )
Bid
21.33
Ask
21.35
Volume
54,637,302
19.30 Day's Range 22.82
2.256 52 Week Range 124.12
Market Cap
1.325B
Previous Close
18.48
Open
20.03
Last Trade
5
@
21.3309
Last Trade Time
Financial Volume
$ 1,162,691,457
VWAP
21.2802
Average Volume (3m)
11,144,387
Shares Outstanding
62,125,336
Dividend Yield
-
PE Ratio
133.03
Earnings Per Share (EPS)
0.16
Revenue
3.66M
Net Profit
10.1M

About SharpLink Gaming Inc

SharpLink Gaming Ltd is a online technology company that connects sports fans, leagues and sports websites to relevant and timely sports betting content. The Company has four operating segments: Affiliate Marketing Services-United States, Sports Gaming Client Services, Enterprise Telecom Expense Man... SharpLink Gaming Ltd is a online technology company that connects sports fans, leagues and sports websites to relevant and timely sports betting content. The Company has four operating segments: Affiliate Marketing Services-United States, Sports Gaming Client Services, Enterprise Telecom Expense Management (TEM) and Affiliate Marketing Services-International. Most of the revenue earned is from United states. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.sharplink.com
Headquarters
Wilmington, Delaware, USA
Founded
-
SharpLink Gaming Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SBET. The last closing price for SharpLink Gaming was $18.48. Over the last year, SharpLink Gaming shares have traded in a share price range of $ 2.256 to $ 124.12.

SharpLink Gaming currently has 62,125,336 shares outstanding. The market capitalization of SharpLink Gaming is $1.15 billion. SharpLink Gaming has a price to earnings ratio (PE ratio) of 133.03.

Ask ADVFN Intelligence (AI)

SharpLink Gaming (SBET) Options Flow Summary

SBET Options Flow

Overall Flow

Bullish

Net Premium

14M

Calls / Puts

482.05%

Buys / Sells

122.11%

OTM / ITM

97.39%

Sweeps Ratio

5.95%

SBET Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
11 hours ago
SBET (17.15%)

Form 8-K - Current report
Edgar (US Regulatory)
July 09 2025
SBET (17.15%)

Form 8-K - Current report
Edgar (US Regulatory)
July 08 2025
SBET (17.15%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
July 03 2025
SBET (17.15%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1860.015003750913.3321.8912.464700332016.48155124CS
411.08108.09756097610.2521.898.72550009613.26223296CS
1218.72717.241379312.61124.122.2561114438720.12462911CS
2614.3352204.9408131766.9948124.122.256603424817.88678404CS
5213.53173.4615384627.8124.122.256313507017.45743468CS
156-101.07-82.5735294118122.41682.256113023422.33206243CS
260-680.67-96.96153846157028702.256100817392.86486241CS

SBET - Frequently Asked Questions (FAQ)

What is the current SharpLink Gaming share price?
The current share price of SharpLink Gaming is $ 21.33
How many SharpLink Gaming shares are in issue?
SharpLink Gaming has 62,125,336 shares in issue
What is the market cap of SharpLink Gaming?
The market capitalisation of SharpLink Gaming is USD 1.15B
What is the 1 year trading range for SharpLink Gaming share price?
SharpLink Gaming has traded in the range of $ 2.256 to $ 124.12 during the past year
What is the PE ratio of SharpLink Gaming?
The price to earnings ratio of SharpLink Gaming is 133.03
What is the cash to sales ratio of SharpLink Gaming?
The cash to sales ratio of SharpLink Gaming is 367.23
What is the reporting currency for SharpLink Gaming?
SharpLink Gaming reports financial results in USD
What is the latest annual turnover for SharpLink Gaming?
The latest annual turnover of SharpLink Gaming is USD 3.66M
What is the latest annual profit for SharpLink Gaming?
The latest annual profit of SharpLink Gaming is USD 10.1M
What is the registered address of SharpLink Gaming?
The registered address for SharpLink Gaming is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the SharpLink Gaming website address?
The website address for SharpLink Gaming is www.sharplink.com
Which industry sector does SharpLink Gaming operate in?
SharpLink Gaming operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.82M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.53M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.03M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.22M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.15M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.23M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.14M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.7k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.23M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.03M
NCNANuCana PLC
$ 0.0502
(-15.91%)
226.83M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
212.71M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.22M

SBET Discussion

View Posts
Here Today Here Today 7 hours ago
Currently the compamy is authorized to issue 115 million shares and is looking to increase the authorized share count to 515 million since they want to acquire a ton of ETH before it truly skyrockets higher like what happened to BTC. Just my opinion.
👍️0
tigerpac tigerpac 7 hours ago
Depends on what the OS count is by then.
👍️0
Here Today Here Today 11 hours ago
Keep the coins coming in BOYS!!!!!!
👍️0
Here Today Here Today 11 hours ago
They just direct-purchased another 10,000 ETH. More coins, more staking and restaking.
👍️0
Here Today Here Today 15 hours ago
Can anyone imagine what the share price here would be if ETH went to $50k a coin???
👍️0
HNDRXX HNDRXX 1 day ago
$SBET to the moon man.. to the MOFO MOON are you ready!!!!!
🔥 1 🚀 1
tigerpac tigerpac 2 days ago
This article pretty much explains why investing in these types of companies could be hazardous to your wallet.
https://stocks.apple.com/AKWM-k-wWSVqdSZ73rI_3ww

I understand the temptation. But why pay such a premium to own the stock rather than the coin?
👍️0
Here Today Here Today 2 days ago
I feel you pain on that one - trust me. Hoping this hits where it should but for now is a long term play for me. Reasons because as they keep accumulating and making more through staking and if they do acquire more via the proposed increase in share request to purchase more ETH, I can see us hitting 1 million plus in ETH in our treasury by same time next year. Just my opinion.
👍️0
sluggercjb sluggercjb 2 days ago
Maybe you can convince Dr. Christopher Otiko to do the same since that money is on hold mad at myself for not selling half of what I have 😡 but trying to make a little bit of it back here from $11.00 ….
👍 1
Here Today Here Today 2 days ago
No more "small time" accounting firm for SharpLink. They just dismissed their former accountant and hired one of the Top 4 in the world accounting firms KPMG!!!!
👍️0
Here Today Here Today 3 days ago
Starting to smell like a very ripened Short Squeeze in my opinion.... Let's see where she goes!!!!!
👍️0
NextGenIP NextGenIP 3 days ago
What does this mean? I’m new to investing
👍️0
halbroke1 halbroke1 3 days ago
SBET $$$ Could have a Huge Finish Today...Watch After-Hours Today, Could see back to $100+.
👍️0
tbonaces80 tbonaces80 3 days ago
Powwww!  $32.90 gap
👍️0
tbonaces80 tbonaces80 4 days ago
ETH bounced. Dollar getting crushed. This should push us higher. 
👍️0
kairos kairos 5 days ago
https://finance.yahoo.com/news/ethereum-touted-foundational-layer-global-214049817.html

On July 4, 2025, SharpLink announced on X that it has become the first publicly listed company to adopt ETH as its primary treasury reserve asset. The company outlined a comprehensive treasury strategy focused on accumulating ETH, staking it, and growing ETH-per-share to create long-term shareholder value.

Folks predicting bull run in Ethereum because of stable coins ...
it serves as a foundational platform for many stablecoins

Check out BMNR who has an Ethereum treasury strategy .. I watched at 40$ but didn't want to chase ... lol. Good to have some SBET, hopefully a nice run cometh here too ...
👍 1 🚀 1
Here Today Here Today 5 days ago
Wonder who will be ringing the Nasdaq Closing bell for SharpLink. Will it be CEO Rob Phythian or Chairman of the Board Joseph Lubin....
👍️0
Here Today Here Today 5 days ago
SBET - Ringing the Closing Nasdaq Bell today....
👍️0
Here Today Here Today 1 week ago
Will see how the share price does come Monday 7/07 and Tuesday 7/08 after getting exposure by Ringing the Closing Bell on Monday at the Nasdaq market!!! Would LOVE to see this share price start ramping up higher and higher!!!!
👍️ 1
Here Today Here Today 1 week ago
63+ million shares now outstanding after the latest fund raise to buy more ETH coins. Wonder how many shares Lubin and Company will issue before stopping. I see they are starting to earn coins off of their staking, but not sure what the final end game is with this yet.
👍️0
UndervaludeOpportunity UndervaludeOpportunity 2 weeks ago
I agree Gary, how did you hear about SBET? Are you still holding a position?
👍️0
Here Today Here Today 2 weeks ago
Very good question. If I could pinpoint that, I would be riding the "waves" and making serious BANK....
👍️0
RAlbert RAlbert 2 weeks ago
What makes it to move higher higher and lowest low in short period of time?
👍️0
Here Today Here Today 3 weeks ago
Looks like they just started Options trading on SBET. Wonder where it will go. Starting to wonder what Lubim has under his sleeves.
👍 1
Here Today Here Today 3 weeks ago
Yeah. Not sure what the whole dynamic is yet since Liquid Staking can create a windfall but at the same time Lose it all. So until they spell out their whole plan, it's hard to know right now.
👍️0
gail gail 3 weeks ago
yup, i watch very …..

…


closely and if i get cold feet, im out. lol.
👍 1
Here Today Here Today 3 weeks ago
Looks like you hopped out just in time since this is playing like a "OTC PUMP & DUMP"...They performed a Reverse Split about 6 weeks or so and then in one huge swoop blow up the Outstanding Share Count again with that 70 million share filing that was contained in the S3 - ARS. 
👍️0
Gary 608 Gary 608 4 weeks ago
It seems like all these stocks are getting trampled on by the greedy shorters and day traders.
👍️ 1
gail gail 4 weeks ago
no one could possibly…..

…

know, not even chartist. they claim they do but only post results after it ran of fell. lol.

i hopped out for a nice profit and watching for now. i hope it blasts off for you but i dont like the way its acting.
👍️0
Gary 608 Gary 608 4 weeks ago
Anybody have an idea where this stock is going? I just bought in.
👍️0
gail gail 4 weeks ago
just busted through 14, weeeee!!
👍️0
gail gail 4 weeks ago
busted through 13. were is everyone? lol
👍️0
gail gail 4 weeks ago
about to bust through 13!
👍️0
gail gail 4 weeks ago
bust 12, lets do this!!
👍️0
gail gail 4 weeks ago
great start so far today.
👍️0
gail gail 4 weeks ago
hang tight, its going up now!
👍️0
bcapps66 bcapps66 4 weeks ago
I didn't WANT "splat" gail... I was in it since premarket today and could have jumped with a few hundred but thought it would rebound a few bucks. But nope...
👍️0
gail gail 4 weeks ago
lets see what happens in the…

..

next hour or so, or monday, before we say “splat”.
👍️0
bcapps66 bcapps66 4 weeks ago
Did the same with the same hope of some sort of rebound. It fell and went SPLAT. No bounce :(
👍️0
Here Today Here Today 4 weeks ago
Exactly. Bought 900 shares on the hopes it bounces back after this whole mess with the markets is finished after last nights conflict started and markets crashing when it did this am.
👍️0
gail gail 4 weeks ago
i was watching it but just hopped in, couldnt resist.
👍️0
barnyarddog barnyarddog 4 weeks ago
Some are misinterpreting SBET’s S-3 filing:

It registers shares for potential resale by prior investors

The “Shares Owned After the Offering” column is hypothetical, assuming full sale of registered shares.

This is standard post-PIPE procedure in tradfi, not an indication of…— Joseph Lubin (@ethereumJoseph) June 12, 2025
👍️0
barnyarddog barnyarddog 4 weeks ago
$10.97 -$21.5501 (-66.25%) overnight
👍️0
barnyarddog barnyarddog 4 weeks ago
SharpLink Gaming Acquires 176,271 ETH for $463 Million, Officially Becoming Largest Publicly-Traded ETH Holder

June 13, 2025,
https://finviz.com/news/80062/sharplink-gaming-acquires-176271-eth-for-463-million-officially-becoming-largest-publicly-traded-eth-holder
👍️0
barnyarddog barnyarddog 4 weeks ago
Meet SharpLink, The "MicroStrategy Of Ether"

Jun 13, 2025
https://www.zerohedge.com/crypto/meet-sharplink-microstrategy-ether
👍️0
RAlbert RAlbert 4 weeks ago
Worth having some in portfolio. It is direct reflection from Etheriium
👍️ 1
gail gail 4 weeks ago
sbet- grabbed some on today’s dip.
👍️0
bcapps66 bcapps66 4 weeks ago
What's that mean?
👍️0
LowFloatLopes LowFloatLopes 1 month ago
I think this pulls a RGc folks 
👍️0
LowFloatLopes LowFloatLopes 1 month ago
In at 85 20 shares lol 
👍️0

Your Recent History

NASDAQ
SBET
SharpLink Gaming
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads