18/12/2014 02:23:35 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Ceco Environmental Share Price - CECE

Industry Sector: Pollution & Treatment Controls
Name Symbol Market Stock Type ISIN Description
Ceco Environmental Corp. (MM) CECE NASDAQ Common Stock US1251411013
  Change Change % Current High Low Open Close Time DELAYED
  +0.59 +4.24% 14.52 14.57 13.84 13.86 13.93 20:10:00
Bid Ask Spread Spread % News
14.47 14.83 0.36 2.43% - -
Trades Volume VWAP Financial Volume Volume %
578 63,014 14.3121 901,862.67
Last Trade Type Quantity Price Currency
16:41:27 formt 1,536 14.48 USD

Ceco Environmental Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
375.57M 25,865,569 6,557.00k 0.33 42.90
Dividends Per Share
0.24

more financials information »

Ceco Environmental Corp. (MM) News

Historical CECE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3414.7013.7514.0036k63k50k0.181.29%
1 Month14.2014.7013.5014.07074k49k0.322.25%
3 Months13.6015.0512.3213.620230k60k0.926.76%
6 Months15.5416.1212.3214.180654k69k-1.02-6.56%
1 Year15.2318.9012.3215.150654k82k-0.71-4.66%
3 Years5.4619.420.0013.2901,034k73k9.06165.93%
5 Years4.0219.420.0011.6401,034k55k10.50261.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cece^d141218 02:23