Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Ceco Environmental Share Price - CECE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceco Environmental Corp. (MM) CECE NASDAQ Common Stock US1251411013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.28% 10.51 10.636 10.38 10.46 10.54 20:00:00
Bid Price Ask Price Spread Spread % News
5.12 10.99 5.87 53.41% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
364 35,723 10.5328 376,263.21
Last Trade Time Type Quantity Stock Price Currency
17:05:22 formt 268 10.51 USD

Ceco Environmental Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
384.86 34,118,684 -5,602.00k -0.19 0.00
Dividends Per Share

more financials information »

Ceco Environmental Corp. (MM) News

Date Time Source News Article
9/12/201609:21Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
9/12/201608:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201608:37Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201607:02Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201607:00PR Newswire (US)CECO Environmental Corp. Reports Second Quarter and Six..
8/03/201609:00PR Newswire (US)CECO Environmental to Present at Jefferies 2016 Industrials..
7/27/201607:00PR Newswire (US)CECO Environmental Announces Second Quarter 2016 Conference..

Historical CECE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5910.8210.268610.584950k144k76k-0.08-0.76%
1 Month10.9511.4510.268610.827450k179k98k-0.44-4.02%
3 Months9.2511.758.929310.819439k431k156k1.2613.62%
6 Months6.6811.756.279.502339k854k139k3.8357.34%
1 Year8.7511.755.68.295731k854k152k1.7620.11%
3 Years18.218.95.611.03570854k117k-7.69-42.25%
5 Years6.1219.420.000111.065401,034k93k4.3971.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161022 03:31:57