30/05/2016 21:22:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Ceco Environmental Share Price - CECE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceco Environmental Corp. (MM) CECE NASDAQ Common Stock US1251411013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.99% 8.03 8.14 7.87 8.09 8.11 20:00:00
Bid Price Ask Price Spread Spread % News
5.77 8.99 3.22 35.82% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
585 73,865 7.9865 589,922.82
Last Trade Time Type Quantity Stock Price Currency
19:52:25 formt 100 8.1 USD

Ceco Environmental Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
273.77 34,093,856 -5,602.00k -0.19 0.00
Dividends Per Share
0.26

more financials information »

Ceco Environmental Corp. (MM) News

Date Time Source News Article
5/20/201618:27Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/20/201618:27Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/20/201618:27Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/20/201618:26Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/20/201618:26Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/20/201618:24Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/20/201618:24Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Historical CECE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.738.327.687.939060k120k91k0.303.88%
1 Month6.488.326.277.531260k854k161k1.5523.92%
3 Months6.778.325.66.659960k854k180k1.2618.61%
6 Months8.578.755.66.928531k854k168k-0.54-6.30%
1 Year11.2911.765.68.07415854k153k-3.26-28.88%
3 Years12.2219.425.611.64420854k114k-4.19-34.29%
5 Years6.7619.424.9811.123901,034k84k1.2718.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160530 20:22:41