Ceco Environmental Stock Price - CECE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceco Environmental Corp. (MM) CECE NASDAQ Common Stock US1251411013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +2.22% 5.52 5.64 5.368 5.4 5.4 14:00:01
Bid Price Ask Price Spread Spread % News
5 6.31 1.31 20.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,111 211,846 $ 5.5470 $ 1.18M 170.6k 5.15 - 14.88
Last Trade Time Type Quantity Stock Price Currency
13:00:00 3,550 $5.52 USD

Ceco Environmental Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 191.59M 34.71M US$ -38.22M -1.12 0.00 30.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.26 4.71% 09/14/2017 56.8k 62.80%

more financials information »

Ceco Environmental Corp. (MM) News

Date Time Source News Article
11/21/201708:15GlobeNewswire Inc.Detailed Research: Economic Perspectives on Nexstar..
11/17/201716:07Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/13/201717:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201709:17Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/08/201707:04Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201707:00PR Newswire (US)CECO Environmental Corp. Reports Third Quarter and Nine..
11/08/201706:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest CECE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CECE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.215.645.14645.3663157k300k227k0.315.95%
1 Month8.888.95.14646.062174k2M319k-3.36-37.84%
3 Months7.469.4155.14647.141762k2M191k-1.94-26.01%
6 Months9.3610.695.14647.916431k2M162k-3.84-41.03%
1 Year13.214.885.146410.200831k2M191k-7.68-58.18%
3 Years14.515.95.14649.708402M152k-8.98-61.93%
5 Years9.6519.425.146411.067702M127k-4.13-42.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 02:09:26