02/07/2015 06:20:03 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Ceco Environmental Share Price - CECE

Name Symbol Market Stock Type ISIN Description
Ceco Environmental Corp. (MM) CECE NASDAQ Common Stock US1251411013
  Change Change % Current High Low Open Close Time DELAYED
  -0.05 -0.44% 11.28 11.48 11.20 11.47 11.33 20:10:00
Bid Ask Spread Spread % News
2.00 11.30 9.30 82.30% - -
Trades Volume VWAP Financial Volume Volume %
677 85,103 11.3598 966,753.06
Last Trade Type Quantity Price Currency
16:42:50 formt 713 11.30 USD

Ceco Environmental Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
302.53 26,421,761 13.08M 0.51 22.50
Dividends Per Share
0.23

more financials information »

Ceco Environmental Corp. (MM) News

Historical CECE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4411.7610.8311.4442k166k87k-0.16-1.40%
1 Month10.9511.7610.6911.2626k354k90k0.333.01%
3 Months11.1312.7810.6911.4324k354k80k0.151.35%
6 Months15.8015.8110.2011.9516k449k78k-4.52-28.61%
1 Year15.5915.9010.2012.910449k71k-4.31-27.65%
3 Years8.0519.420.0013.670654k79k3.2340.12%
5 Years4.9119.420.0012.1701,034k59k6.37129.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cece^d150702 05:20