Ceco Environmental Stock Price - CECE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.05 ▼ -0.02 (-0.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceco Environmental Corp. (MM) CECE NASDAQ Common Stock US1251411013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.5% 8.07 8.08 7.93 8.02 8.03 16:22:40
Bid Price Ask Price Spread Spread % News
6.53 9.59 3.06 31.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
798 79,657 $ 8.0517 $ 641.38k 122.24k 6.94 - 14.88
Last Trade Time Type Quantity Stock Price Currency
16:11:03 formt 4,200 $8.05 USD

Ceco Environmental Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 278.85M 34.64M US$ -38.22M -1.12 0.00 30.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.30 3.73% 09/14/2017 23.51k 65.30%

more financials information »

Ceco Environmental Corp. (MM) News

Date Time Source News Article
8/16/201718:06Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
8/16/201718:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201708:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201707:19Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201707:01Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201707:00PR Newswire (US)CECO Environmental Corp. Reports Second Quarter and Six..
7/26/201707:00PR Newswire (US)CECO Environmental Announces Second Quarter 2017 Results..

Latest CECE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CECE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.788.197.747.960462k255k149k0.293.73%
1 Month6.948.196.947.617562k255k106k1.1316.28%
3 Months9.3110.696.948.429831k580k130k-1.24-13.32%
6 Months10.5612.036.949.411031k616k151k-2.49-23.58%
1 Year10.7514.886.9411.049531k1M183k-2.68-24.93%
3 Years13.7815.95.610.054001M143k-5.71-41.44%
5 Years10.1519.425.611.316801M120k-2.08-20.49%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:38:52