03/05/2016 23:04:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Ceco Environmental Share Price - CECE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceco Environmental Corp. (MM) CECE NASDAQ Common Stock US1251411013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -1.07% 6.46 6.57 6.37 6.47 6.53 17:29:50
Bid Price Ask Price Spread Spread % News
5.77 8.44 2.67 31.64% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,227 144,441 6.4765 935,472.14
Last Trade Time Type Quantity Stock Price Currency
16:00:13 formt 162 6.46 USD

Ceco Environmental Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
218.24 33,066,748 -5,602.00k -0.19 0.00
Dividends Per Share
0.26

more financials information »

Ceco Environmental Corp. (MM) News

Date Time Source News Article
4/25/201607:00PR Newswire (US)CECO Environmental Announces First Quarter 2016 Conference..
4/01/201615:08Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/01/201615:06Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/31/201616:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/23/201606:10Edgar (US Regulatory)Annual Report (10-k)
3/11/201607:00PR Newswire (US)CECO Environmental To Present At The 28th Annual ROTH Growth..
3/10/201607:06Edgar (US Regulatory)Current Report Filing (8-k)

Historical CECE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.536.756.376.570289k171k117k-0.07-1.07%
1 Month5.956.755.926.314072k309k152k0.518.57%
3 Months7.117.185.66.305972k442k174k-0.65-9.14%
6 Months8.9811.125.67.16055516k164k-2.52-28.06%
1 Year11.43512.445.68.24285668k147k-4.98-43.51%
3 Years12.1919.425.611.79980668k112k-5.73-47.01%
5 Years6.0819.424.9811.205501,034k82k0.386.25%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160503 22:04:42