Ceco Environmental Stock Price - CECE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 13.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceco Environmental Corp. (MM) CECE NASDAQ Common Stock US1251411013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.51% 13.85 14.127 13.79 13.81 13.78 20:00:00
Bid Price Ask Price Spread Spread % News
7.12 16.00 8.88 55.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,558.00 170,998.00 $ 13.93 $ 2.38M 176.22k 5.60 - 14.41
Last Trade Time Type Quantity Stock Price Currency
16:38:28 formt 571.00 $13.85 USD

Ceco Environmental Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 472.54M 34.12M $ -5.6M -0.19 0.00 29.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
865.76k $ 0.26 1.88% 09/14/2016 3k 72.00%

more financials information »

Ceco Environmental Corp. (MM) News

Date Time Source News Article
11/22/201612:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201608:04Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201607:33Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201607:30PR Newswire (US)CECO Environmental Corp. Reports Third Quarter and Nine..
11/01/201607:00PR Newswire (US)CECO Environmental 2016 Third Quarter Conference Call
9/12/201609:21Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
9/12/201608:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CECE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2014.4113.0213.860554k820k346k0.654.92%
1 Month9.5814.419.5312.318454k820k322k4.2744.57%
3 Months10.9414.419.5311.659831k820k172k2.9126.60%
6 Months8.5414.418.1610.820931k820k158k5.3162.18%
1 Year7.7914.415.608.833231k854k164k6.0677.79%
3 Years15.7918.905.6010.84240854k119k-1.94-12.29%
5 Years6.1219.420.000111.151601M98k7.73126.31%

Ceco Environmental Corp. (MM) Description

CECO Environmental provides an array of solutions for industrial ventilation and air quality problems through dust, mist and fume control systems and particle and chemical technologies to industrial and commercial customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 18:20:11