19/12/2014 15:45:55 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Baidu Share Price - BIDU

Industry Sector: Internet Information Providers
Name Symbol Market Stock Type ISIN Description
Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) BIDU NASDAQ Common Stock US0567521085
  Change Change % Current High Low Open Close Time DELAYED
  +4.19 +1.81% 236.07 236.18 230.60 232.56 231.88 10:30:55
Bid Ask Spread Spread % News
235.92 235.99 0.07 0.03% - -
Trades Volume VWAP Financial Volume Volume %
6,850 1,148,475 234.2166 268,991,909.69
Last Trade Type Quantity Price Currency
10:30:55 5 236.07 USD

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
82.46B 350,735,600 10.52B 29.98 7.60
Dividends Per Share
0.00

more financials information »

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) News

Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) Discussion Forums - BIDU

Historical BIDU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.89236.18218.00225.542,402k3,983k2,935k10.184.51%
1 Month241.02248.75217.50232.6918k4,459k2,740k-4.95-2.05%
3 Months217.77251.99194.31226.899207,301k3,263k18.308.40%
6 Months175.17251.99172.90217.5992012M3,193k60.9034.77%
1 Year170.70251.99140.66187.9092014M3,631k65.3738.29%
3 Years116.64251.9982.98138.49022M4,298k119.43102.39%
5 Years41.59251.9938.47123.20059M5,651k194.48467.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq bidu^d141219 15:45