20/12/2014 13:39:42 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Amedisys Share Price - AMED

Industry Sector: Home Health Care
Name Symbol Market Stock Type ISIN Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +0.14% 27.92 28.60 27.44 27.85 27.88 20:10:00
Bid Ask Spread Spread % News
27.87 27.91 0.04 0.14% - -
Trades Volume VWAP Financial Volume Volume %
2,319 775,712 28.1178 21,811,314.87
Last Trade Type Quantity Price Currency
17:35:55 formt 28,906 27.91 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
931.98M 33,380,425 -96.18M -3.08 0.00
Dividends Per Share
0.00

more financials information »

Amedisys (MM) News

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.8528.6026.1227.09204k776k243k1.073.98%
1 Month25.8828.6024.9126.4780k776k252k2.047.88%
3 Months20.5128.6019.0324.1001,615k281k7.4136.13%
6 Months13.4328.6013.2520.6005,024k385k14.49107.89%
1 Year14.6428.6012.8618.0505,024k343k13.2890.71%
3 Years11.5728.608.8114.3005,024k405k16.35141.31%
5 Years47.9264.280.0025.22010M510k-20.00-41.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amed^d141220 13:39