Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,820.00

-55.00

( -0.62% )

Updated: 09:31:22

Delayed by 15 minutes

Trade 201 - 151 (05:33-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:56	8830.0	33	AT	8825.0	8830.0	Buy		8,040	201	LSE
05:33:51	8825.0	18	AT	8820.0	8825.0	Buy		8,007	200	LSE
05:33:51	8820.0	24	AT	8815.0	8820.0	Buy		7,989	199	LSE
05:33:51	8820.0	76	AT	8815.0	8820.0	Buy		7,965	198	LSE
05:33:51	8820.0	8	AT	8815.0	8820.0	Buy		7,889	197	LSE
05:33:51	8820.0	25	AT	8815.0	8820.0	Buy		7,881	196	LSE
05:33:51	8820.0	15	AT	8815.0	8820.0	Buy		7,856	195	LSE
05:33:51	8820.0	26	AT	8815.0	8820.0	Buy		7,841	194	LSE
05:32:45	8815.757	256	O	8815.0	8820.0	Sell		7,815	193	LSE
05:32:16	8815.0	21	AT	8815.0	8820.0	Sell		7,559	192	LSE
05:32:08	8808.18	1026	O	8810.0	8820.0	Sell		7,538	191	LSE
05:30:15	8815.0	13	AT	8815.0	8820.0	Sell		6,512	190	LSE
05:29:03	8815.0	26	AT	8815.0	8825.0	Sell		6,499	189	LSE
05:29:03	8815.0	84	AT	8815.0	8825.0	Sell		6,473	188	LSE
05:29:03	8815.0	32	AT	8815.0	8825.0	Sell		6,389	187	LSE
05:29:03	8815.0	39	AT	8815.0	8825.0	Sell		6,357	186	LSE
05:29:03	8815.0	14	AT	8815.0	8825.0	Sell		6,318	185	LSE
05:29:03	8820.0	40	AT	8820.0	8825.0	Sell		6,304	184	LSE
05:26:04	8825.0	7	AT	8820.0	8825.0	Buy		6,264	183	LSE
05:24:14	8823.14	60	O	8820.0	8825.0	Buy		6,257	182	LSE
05:21:30	8820.952	63	O	8820.0	8825.0	Sell		6,197	181	LSE
05:21:07	8820.0	2	AT	8815.0	8820.0	Buy		6,134	180	LSE
05:21:07	8820.0	14	AT	8815.0	8820.0	Buy		6,132	179	LSE
05:21:07	8820.0	9	AT	8815.0	8820.0	Buy		6,118	178	LSE
05:21:07	8820.0	16	AT	8815.0	8820.0	Buy		6,109	177	LSE
05:19:23	8815.0	14	AT	8815.0	8820.0	Sell		6,093	176	LSE
05:19:23	8815.0	22	AT	8815.0	8820.0	Sell		6,079	175	LSE
05:10:58	8825.0	15	AT	8820.0	8825.0	Buy		6,057	174	LSE
05:10:58	8825.0	8	AT	8820.0	8825.0	Buy		6,042	173	LSE
05:09:30	8824.978	1	O	8815.0	8825.0	Buy		6,034	172	LSE
05:09:16	8816.905	74	O	8815.0	8825.0	Sell		6,033	171	LSE
05:07:08	8816.91	52	O	8815.0	8825.0	Sell		5,959	170	LSE
05:07:05	8820.0	15	AT	8815.0	8820.0	Buy		5,907	169	LSE
05:05:23	8820.0	9	AT	8820.0	8825.0	Sell		5,892	168	LSE
05:05:23	8820.0	3	AT	8820.0	8825.0	Sell		5,883	167	LSE
05:05:23	8820.0	33	AT	8820.0	8825.0	Sell		5,880	166	LSE
05:05:23	8820.0	34	AT	8820.0	8825.0	Sell		5,847	165	LSE
05:05:23	8820.0	8	AT	8820.0	8825.0	Sell		5,813	164	LSE
05:03:37	8825.0	29	AT	8820.0	8825.0	Buy		5,805	163	LSE
05:03:37	8825.0	43	AT	8820.0	8825.0	Buy		5,776	162	LSE
05:03:37	8820.0	9	AT	8815.0	8820.0	Buy		5,733	161	LSE
05:03:37	8820.0	6	AT	8815.0	8820.0	Buy		5,724	160	LSE
04:55:15	8816.844	30	O	8815.0	8825.0	Sell		5,718	159	LSE
04:49:41	8815.0	15	AT	8815.0	8820.0	Sell		5,688	158	LSE
04:49:41	8815.0	21	AT	8815.0	8820.0	Sell		5,673	157	LSE
04:47:42	8820.0	14	AT	8820.0	8825.0	Sell		5,652	156	LSE
04:45:50	8825.0	8	AT	8825.0	8830.0	Sell		5,638	155	LSE
04:45:50	8825.0	66	AT	8825.0	8830.0	Sell		5,630	154	LSE
04:45:50	8825.0	84	AT	8825.0	8830.0	Sell		5,564	153	LSE
04:45:16	8832.881	67	O	8825.0	8835.0	Buy		5,480	152	LSE
04:41:45	8830.0	15	AT	8825.0	8830.0	Buy		5,413	151	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions