Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,850.00

-25.00

( -0.28% )

Updated: 04:12:25

Delayed by 15 minutes

Trade 143 - 51 (04:32-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:12	8825.0	32	AT	8820.0	8825.0	Buy		4,590	143	LSE
04:32:12	8825.0	26	AT	8820.0	8825.0	Buy		4,558	142	LSE
04:32:12	8825.0	2	AT	8820.0	8825.0	Buy		4,532	141	LSE
04:26:29	8830.0	15	AT	8825.0	8830.0	Buy		4,530	140	LSE
04:26:29	8830.0	37	AT	8825.0	8830.0	Buy		4,515	139	LSE
04:24:36	8835.0	1	O	8825.0	8835.0	Buy		4,478	138	LSE
04:22:21	8830.0	13	AT	8830.0	8835.0	Sell		4,477	137	LSE
04:22:21	8830.0	17	AT	8830.0	8835.0	Sell		4,464	136	LSE
04:18:35	8845.0	39	AT	8840.0	8845.0	Buy		4,447	135	LSE
04:18:35	8850.0	20	AT	8845.0	8850.0	Buy		4,408	134	LSE
04:18:35	8850.0	32	AT	8845.0	8850.0	Buy		4,388	133	LSE
04:17:59	8845.0	49	AT	8845.0	8850.0	Sell		4,356	132	LSE
04:17:39	8850.0	152	O	8845.0	8855.0			4,307	131	LSE
04:15:44	8845.0	34	O	8845.0	8855.0	Sell		4,155	130	LSE
04:12:57	8845.0	37	O	8845.0	8855.0	Sell		4,121	129	LSE
04:12:25	8850.0	12	AT	8850.0	8855.0	Sell		4,084	128	LSE
04:11:39	8850.0	22	AT	8850.0	8855.0	Sell		4,072	127	LSE
04:11:14	8850.0	30	AT	8850.0	8860.0	Sell		4,050	126	LSE
04:11:01	8855.0	6	AT	8855.0	8860.0	Sell		4,020	125	LSE
04:11:01	8855.0	300	AT	8855.0	8860.0	Sell		4,014	124	LSE
04:08:57	8860.0	20	AT	8860.0	8865.0	Sell		3,714	123	LSE
04:08:57	8860.0	44	AT	8860.0	8865.0	Sell		3,694	122	LSE
04:08:57	8865.0	20	AT	8860.0	8865.0	Buy		3,650	121	LSE
04:08:57	8865.0	40	AT	8860.0	8865.0	Buy		3,630	120	LSE
04:08:57	8865.0	39	AT	8860.0	8865.0	Buy		3,590	119	LSE
04:08:57	8865.0	43	AT	8860.0	8865.0	Buy		3,551	118	LSE
04:08:57	8860.0	15	AT	8860.0	8865.0	Sell		3,508	117	LSE
04:08:57	8860.0	25	AT	8860.0	8865.0	Sell		3,493	116	LSE
04:08:57	8860.0	8	AT	8860.0	8865.0	Sell		3,468	115	LSE
04:08:57	8860.0	9	AT	8860.0	8865.0	Sell		3,460	114	LSE
04:08:57	8860.0	7	AT	8860.0	8865.0	Sell		3,451	113	LSE
04:08:57	8860.0	15	AT	8860.0	8865.0	Sell		3,444	112	LSE
04:08:55	8860.0	20	AT	8860.0	8865.0	Sell		3,429	111	LSE
04:08:22	8855.0	44	AT	8855.0	8860.0	Sell		3,409	110	LSE
04:08:22	8855.0	20	AT	8855.0	8860.0	Sell		3,365	109	LSE
04:08:22	8855.0	39	AT	8855.0	8860.0	Sell		3,345	108	LSE
04:08:22	8855.0	20	AT	8855.0	8860.0	Sell		3,306	107	LSE
04:08:22	8860.0	17	AT	8860.0	8865.0	Sell		3,286	106	LSE
04:08:22	8860.0	44	AT	8860.0	8865.0	Sell		3,269	105	LSE
04:08:22	8860.0	23	AT	8860.0	8865.0	Sell		3,225	104	LSE
04:08:22	8860.0	18	AT	8855.0	8860.0	Buy		3,202	103	LSE
04:08:22	8860.0	20	AT	8855.0	8860.0	Buy		3,184	102	LSE
04:06:13	8850.0	35	AT	8845.0	8850.0	Buy		3,164	101	LSE
04:06:13	8850.0	39	AT	8845.0	8850.0	Buy		3,129	100	LSE
04:06:06	8850.0	17	AT	8850.0	8855.0	Sell		3,090	99	LSE
04:06:01	8850.0	121	O	8845.0	8855.0			3,073	98	LSE
04:05:52	8850.0	12	AT	8850.0	8855.0	Sell		2,952	97	LSE
04:05:51	8850.0	12	AT	8850.0	8855.0	Sell		2,940	96	LSE
04:05:40	8850.0	53	AT	8845.0	8850.0	Buy		2,928	95	LSE
04:05:40	8850.0	15	AT	8845.0	8850.0	Buy		2,875	94	LSE
04:02:46	8845.0	22	AT	8840.0	8845.0	Buy		2,860	93	LSE
04:00:33	8840.5	1	O	8840.0	8850.0	Sell		2,838	92	LSE
03:55:59	8850.0	113	O	8845.0	8855.0			2,837	91	LSE
03:55:57	8850.0	1	AT	8840.0	8850.0	Buy		2,724	90	LSE
03:55:57	8850.0	33	AT	8840.0	8850.0	Buy		2,723	89	LSE
03:55:57	8850.0	15	AT	8840.0	8850.0	Buy		2,690	88	LSE
03:55:57	8850.0	18	AT	8840.0	8850.0	Buy		2,675	87	LSE
03:49:02	8850.0	33	AT	8850.0	8860.0	Sell		2,657	86	LSE
03:49:02	8850.0	40	AT	8850.0	8860.0	Sell		2,624	85	LSE
03:49:02	8850.0	9	AT	8850.0	8860.0	Sell		2,584	84	LSE
03:49:02	8855.0	10	AT	8855.0	8860.0	Sell		2,575	83	LSE
03:47:42	8853.2	56	O	8845.0	8855.0	Buy		2,565	82	LSE
03:46:34	8851.74	115	O	8850.0	8860.0	Sell		2,509	81	LSE
03:43:33	8860.0	2	AT	8855.0	8860.0	Buy		2,394	80	LSE
03:43:33	8860.0	21	AT	8855.0	8860.0	Buy		2,392	79	LSE
03:41:05	8860.0	22	AT	8860.0	8870.0	Sell		2,371	78	LSE
03:41:05	8860.0	3	AT	8860.0	8870.0	Sell		2,349	77	LSE
03:41:05	8860.0	8	AT	8860.0	8870.0	Sell		2,346	76	LSE
03:40:36	8865.0	22	AT	8865.0	8870.0	Sell		2,338	75	LSE
03:36:43	8865.0	11	AT	8865.0	8870.0	Sell		2,316	74	LSE
03:36:34	8870.0	13	AT	8870.0	8880.0	Sell		2,305	73	LSE
03:36:16	8875.0	22	AT	8870.0	8875.0	Buy		2,292	72	LSE
03:36:16	8875.0	23	AT	8870.0	8875.0	Buy		2,270	71	LSE
03:28:23	8860.0	17	AT	8860.0	8870.0	Sell		2,247	70	LSE
03:28:23	8860.0	12	AT	8860.0	8870.0	Sell		2,230	69	LSE
03:28:23	8865.0	3	AT	8865.0	8875.0	Sell		2,218	68	LSE
03:28:23	8865.0	7	AT	8865.0	8875.0	Sell		2,215	67	LSE
03:27:08	8870.0	129	O	8865.0	8875.0			2,208	66	LSE
03:26:58	8870.0	14	AT	8870.0	8875.0	Sell		2,079	65	LSE
03:26:57	8870.0	13	AT	8865.0	8870.0	Buy		2,065	64	LSE
03:26:57	8870.0	2	AT	8865.0	8870.0	Buy		2,052	63	LSE
03:26:57	8870.0	32	AT	8865.0	8870.0	Buy		2,050	62	LSE
03:26:57	8870.0	33	AT	8865.0	8870.0	Buy		2,018	61	LSE
03:26:57	8870.0	41	AT	8865.0	8870.0	Buy		1,985	60	LSE
03:26:57	8870.0	6	AT	8860.0	8870.0	Buy		1,944	59	LSE
03:26:57	8870.0	53	AT	8860.0	8870.0	Buy		1,938	58	LSE
03:26:57	8870.0	22	AT	8860.0	8870.0	Buy		1,885	57	LSE
03:25:58	8870.0	14	AT	8870.0	8880.0	Sell		1,863	56	LSE
03:25:37	8875.0	14	AT	8875.0	8880.0	Sell		1,849	55	LSE
03:25:37	8875.0	27	AT	8875.0	8880.0	Sell		1,835	54	LSE
03:25:37	8875.0	18	AT	8875.0	8880.0	Sell		1,808	53	LSE
03:25:37	8880.0	14	AT	8880.0	8890.0	Sell		1,790	52	LSE
03:25:36	8885.0	14	AT	8885.0	8895.0	Sell		1,776	51	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions