ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,112.07
1.26%
US Tech 100
17,288.50
1.83%
Dow Jones
38,306.70
0.58%
Brent Oil
88.375
0.26%
Bitcoin
64,003.81
-0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Springfield Properties Plc (SPR) Quote

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
94.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
94.00
Bid
93.00
Ask
95.00
Volume
379,571
94.00 Day's Range 94.00
49.50 52 Week Range 103.00
Market Cap
111.508M
Previous Close
94.00
Open
94.00
Last Trade
20000
@
94.49
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
120,765
Shares Outstanding
118,625,256
Dividend Yield
-
PE Ratio
9.23
Earnings Per Share (EPS)
0.1
Revenue
332.13M
Net Profit
12.07M

About Springfield Properties Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.springfield.co.uk
Headquarters
Scotland, Gbr
Founded
1970
Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 94p. Over the last year, Springfield Properties shares have traded in a share price range of 49.50p to 103.00p.

Springfield Properties currently has 118,625,256 shares outstanding. The market capitalization of Springfield Properties is £111.51 million. Springfield Properties has a price to earnings ratio (PE ratio) of 9.23.

SPR Latest News

More News

Springfield Properties PLC Block Listing Application

Springfield Properties PLC 08 April 2024   8 April 2024   Springfield Properties plc ("Springfield" or the "Company")   Block Listing Application   Springfield Properties plc (AIM: SPR), a...

April 08 2024
RNS Regulatory News

Springfield Properties PLC Exercise of Options, Issue of Equity and TVR

Springfield Properties PLC 20 March 2024   20 March 2024   Springfield Properties plc ("Springfield" or the "Company")   Exercise of Options, Issue of Equity and Total Voting Rights  ...

March 20 2024
RNS Regulatory News

Springfield Properties PLC Director Share Purchase

Springfield Properties PLC 29 February 2024   29 February 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Share Purchase   Springfield Properties plc (AIM: SPR...

February 29 2024
RNS Regulatory News

Springfield Properties' profit suffers from low mortgage affordability

Springfield Properties PLC on Tuesday said that high interest rates and low mortgage affordability continued to dampe ...

February 20 2024
Alliance News

Springfield Properties PLC Progressive publish new research

Springfield Properties PLC 20 February 2024   Springfield Properties plc: On track as market recovery builds momentum Today's interim results show that Springfield remains on track to meet...

February 20 2024
RNS Non-Regulatory

Springfield Properties PLC Interim Results

Springfield Properties PLC 20 February 2024   20 February 2024                                                                                                                                 ...

February 20 2024
RNS Regulatory News

IN BRIEF: Springfield Properties sells land for GBP8.7 million

rties PLC - Scotland-focused builder of private and affordable housing - Signs an agreement to sell about 11.2 acres o ...

February 19 2024
Alliance News

Springfield Properties PLC Sale of land for £8.7m

Springfield Properties PLC 19 February 2024   19 February 2024   Springfield Properties plc ("Springfield", the "Company", the "Group" or the "Springfield Group")   Sale of land for £8.7m  ...

February 19 2024
RNS Regulatory News

Springfield Properties wins USD15 million affordable housing deal

Springfield Properties PLC on Tuesday said it signed a new contract with Highland Housing Alliance for the delivery o ...

February 06 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.53475935828993.597.593.511030794.64400408DE
4-1-1.052631578959597.590.56267094.10277511DE
1215.519.745222929978.510375.512076587.71164092DE
2640.575.700934579453.510350.513904380.05615708DE
521011.90476190488410349.514166071.5248651DE
156-52.5-35.8361774744146.517549.5106891102.27796312DE
260-20.5-17.903930131114.517549.5110581114.88566941DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.20
(65.56%)
61.93M
NIVFNewGenIvf Group Ltd
$ 1.85
(42.31%)
53.85M
ULHUniversal Logistics Holdings Inc
$ 45.50
(38.34%)
369.38k
IFBDInfobird Company Ltd
$ 5.10
(38.21%)
3.16M
SBFMSunshine Biopharma Inc
$ 1.115
(38.10%)
25.3M
MFImF International Ltd
$ 2.2427
(-78.52%)
18.35M
NWGLNature Wood Group Ltd
$ 5.07
(-69.91%)
1.61M
ICLKiClick Interactive Asia Group Ltd
$ 1.242
(-50.91%)
644.26k
NUWENewellis Inc
$ 0.171
(-40.83%)
16.71M
SGBXSafe and Green Holdings Corporation
$ 0.145101
(-33.74%)
6.72M
PEGYPineapple Energy Inc
$ 0.0688
(32.56%)
284.91M
SQQQProShares UltraPro Short QQQ
$ 11.3359
(-5.53%)
99.74M
INTCIntel Corporation
$ 31.775
(-9.50%)
83.29M
TSLATesla Inc
$ 171.43
(0.73%)
67.61M
BDRXBiodexa Pharmaceuticals PLC
$ 1.20
(65.56%)
61.93M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
SLRK - Solera National Bancorp Announces First Quarter 2024 Financial Results
hondobud hondobud 4 minutes ago
Seems like a little stealth buying going on past few days. FOMO?
EPAZ
Long Duk Dong Long Duk Dong 4 minutes ago
It wouldn't align with my modus operandi or my agenda! 🤣
SHMP
NorCalTommy NorCalTommy 4 minutes ago
Thanks Demo Man- I'll go ahead and make my reservations for the ribbon-cutting and Elk Water gala/bash..... oh wait.... this article is from 2016... UGH..... 8 YEARS AGO!!!! years go by like months in Nio-Ville.... It's almost like a time-warp machine.... we could have gone to the moon and back a
NB
02opida 02opida 4 minutes ago
LIGA - LIGA Provides Further Guidance: Engages Audit Firm and Making Progress in Search for CEO and Management Team
LIGA
Thunderstruck Thunderstruck 4 minutes ago
COME ON ASSHOLES.....BRING IT LOWER!!!!!
SPZI
02opida 02opida 5 minutes ago
ALLE - Improved Stanley Dura-Storm Hurricane/Storm Door Set to Exceed Safety Standards in Coastal Regions
attilathehunt attilathehunt 5 minutes ago
What is the relationship between NWBO and Revimmune?
NWBO
brooklyn13 brooklyn13 5 minutes ago
You’re an expert at finding media sources that confirm your biases. You are absolutely no good at considering that different points of view have any merit.

During the course of these discussions, I have conceded that Netanyahu belongs in jail as do the WB settlers. You’ve yet to con
Cartman 3_16 Cartman 3_16 5 minutes ago
Sub-dime garbage.
NSGP
02opida 02opida 5 minutes ago
Dollar stores keep busy all the time too
SmoothTrader61 SmoothTrader61 5 minutes ago
Talking about a letter from Melvin not a report
GDVM
pepeoil pepeoil 5 minutes ago
Tradeable dividend shares is what will never happen
HNRC
Barc354 Barc354 5 minutes ago
SG neglected to copy the note at the end of the article he has posted half a dozen timess in the last several days.
"This article was generated with the support of AI and reviewed by an editor. For more information see our T&C."

I don't believe that AI is advanced enough to acc
NRDE
glenn1919 glenn1919 5 minutes ago
INVZ......MOBX.....MULN..........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p84354014936
INVZ MOBX MULN
ReasearchThis ReasearchThis 5 minutes ago
Me to LMAO you probably needed a longer handle.
I'm sure you were in and out AXXAdently five or six times
Before your birch noticed. Or did you even wake her up?
.
AXXA
MWM MWM 6 minutes ago
LOL! Not this time. I was the gumby buying 100K shares at .27 last week. I should be buying more here no doubt...
TGLO
88TH MAN 88TH MAN 6 minutes ago
The last, and only filing of 2022, was 01/11/2022, when L2 Capital (Adam Long) filed SC 13G, for the purchase of 357,880,151 shares of FBEC, for 9.9% ownership.
FBEC
02opida 02opida 6 minutes ago
DQ busy
BigBadWolf BigBadWolf 6 minutes ago
@ times the why is right in front of your $DKSC eyes
Sold all 9s, I'm satisfied, see u again in 0.0003s
DKSC
Lewrock Lewrock 6 minutes ago
Totally serious
LWLG
02opida 02opida 6 minutes ago
construction ( L0W & HD ) Busy as a Bee )
subtlerise subtlerise 6 minutes ago
nice!
BLFR
Maximilliano Maximilliano 6 minutes ago
Inventory 10Q March 2024 for Q1

The amount of total inventory as of January 31, 2024 and October 31, 2023 was $105.6 million ($2.7 million is classified as long-term inventory) and $91.8 million ($7.3 million is classified as long-term inventory), respectively, which includes work in
FCEL

Your Recent History

LSE
SPR
Springfield Properties
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved