ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.215
0.07%
Bitcoin
64,097.37
-0.60%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Strategic Equity Capital Plc (SEC) Quote

Strategic Equity Capital Plc

Strategic Equity Capital Plc (SEC)

Spheria Emerging Companies Limited
Soditech Ingeni
Senvest Capital Inc
331.00
1.00
(0.30%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
331.00
Bid
331.00
Ask
333.00
Volume
87,420
330.00 Day's Range 334.00
290.00 52 Week Range 334.00
Market Cap
162.519M
Previous Close
330.00
Open
334.00
Last Trade
322
@
331
(O)
Last Trade Time
Financial Volume
290,225p
VWAP
331.989
Average Volume (3m)
58,281
Shares Outstanding
49,099,250
Dividend Yield
0.76%
PE Ratio
13.07
Earnings Per Share (EPS)
0.25
Revenue
14.46M
Net Profit
12.43M

About Strategic Equity Capital Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.strategicequitycapital.com
Headquarters
London, Gbr
Founded
1970
Strategic Equity Capital Plc is listed in the Investors sector of the London Stock Exchange with ticker SEC. The last closing price for Strategic Equity Capital was 330p. Over the last year, Strategic Equity Capital shares have traded in a share price range of 290.00p to 334.00p.

Strategic Equity Capital currently has 49,099,250 shares outstanding. The market capitalization of Strategic Equity Capital is £162.52 million. Strategic Equity Capital has a price to earnings ratio (PE ratio) of 13.07.

SEC Latest News

More News

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25  Date:  25 April 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

15 hours ago
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24  Date:  24 April 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

April 24 2024
UK Regulatory

Strategic Equity Capital Plc - Quarterly Factsheet

Strategic Equity Capital Plc - Quarterly Factsheet PR Newswire LONDON, United Kingdom, April 24 To:  PR NewswireFrom:  Strategic Equity Capital PLCLEI:   2138003R5GB8QZU2G577Date:  24 April...

April 24 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23  Date:  23 April 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

April 23 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22  Date:  22 April 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

April 22 2024
UK Regulatory

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 Strategic Equity Capital...

April 19 2024
UK Regulatory

Strategic Equity Capital Plc - Holding(s) in Company

Strategic Equity Capital Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 19 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BDCB21 Issuer...

April 19 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19  Date:  19 April 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

April 19 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18  Date:  18 April 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

April 18 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17  Date:  17 April 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

April 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.2232415902132733432780366333.21087525DE
49.52.95489891135321.533431758587327.42920594DE
1292.795031055932233430758281320.05877882DE
26299.6026490066230233429055021316.26530813DE
523411.447811447829733429089927308.3522498DE
1565319.064748201427833425280283300.20511576DE
26011049.773755656122133414089423264.0281156DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Rkf302 Rkf302 3 minutes ago
Ha. He made 200,000 over 10 years on 5,000 because he pissed
Away any money he made have made.
Too funny.
Another lying salesman
By the way i dont believe we will break down
From the trading below the former 52 week low of 3.78.
I believe it is head fake.
LWLG
Hercules1 Hercules1 3 minutes ago
https://twitter.com/agbagroup/status/1782812894897353123
AGBA
blackhawks blackhawks 3 minutes ago
WR Odunze to the Bears!!
dinogreeves dinogreeves 3 minutes ago
Pumpers let me tell you something, this went up too fast, either take a chill pill, or pawn everything you have and let this skambakaroo run like no other, you know the drill, keep supporting this scambakaroo, like your life depends on it.
SPZI
crowin crowin 3 minutes ago
Implode!
IGPK
blownaccount9 blownaccount9 4 minutes ago
Which plan is that? Also, the way that reads is the only thing left to do is reach the needed capital reserves? Hopefully the enterprise regulatory capital framework can get fixed and made more realistic. In the meantime they are incredibly efficiently stacking cash so we will all be getting paid mu
FNMA
Twilson Twilson 4 minutes ago
Jerry sorry you are having so much health and home trouble one bad trading day is nothing for a guy with your trading knowledge....I have always heard even the best are not 100% and most can't hold 50% keep up the good work! I know you have helped me so much trying to understand this market and the
ignatiusrielly35 ignatiusrielly35 4 minutes ago
I’m not able to imagine how they could invent “new” TA. It’s basically math and a loose form of geometry. I think what the algos and AI will do is figure out ways to apply the TA. More accurately, more efficient ways to cause the results that they want. TA manipulation. The algos already do that. Th
AVXL
eur06 eur06 5 minutes ago
My favorite tv show in 1973……long long time ago.
TGLO
TGLO
KeepItRealistic KeepItRealistic 5 minutes ago
Today was bottom
Tomorrow ⬆️ me thinks
Let’s see
SBFM
blackhawks blackhawks 5 minutes ago
Bears are down for $2B for the stadium. They will have to pony up for part of the infrastructure.

I think they know that and that $2B is just an opener in what will be a negotiation on who pays what.

Pritzker's skepticism statement indicates that he knows it too.
excel excel 6 minutes ago
GRRRRRRRRRRRRRRRRRRRR!!! Penix to Falcons.

If u a Falcon fan you have great future after Cousins gets beat Penix steps in.

Seahawks are idiots they got to watch this guy all the time. Should have traded some of the future to get the future.
misterfishman misterfishman 6 minutes ago
2 posting left nice bro.nice catch a few myself.dont know how many more dip days we have before this explode.
IGPK
xoom xoom 6 minutes ago
We sometimes say Team Ostrich or sometimes call them Lodas, Picky etc.
It’s the same thing,essentially.
COOP
nobody9 nobody9 6 minutes ago
If you still believe in *holding* this *investment* after today's filing, you're clinically stupid lol
ENZC
Chartmaster Chartmaster 7 minutes ago
Great post! Thanks!

NSAV, On ATTORNEYS LETTERHEAD REVS 23 MILLION $

The Attorney NOT Looking to Jeopardize his licence or life*
NSAV
Kool Aid Man Kool Aid Man 7 minutes ago
Funny cuz he was his flogging his payment system 2 years ago SutimCo Inc. Announces Blockchain Software Acquisition and NFT Developments
Tue, Feb 22, 2022

DALLAS, TX, Feb. 22, 2022 (GLOBE NEWSWIRE) -- SutimCo Inc. (OTC Pink: SUTI) ("The Company") is pleased to announce updates
SUTI
dinogreeves dinogreeves 7 minutes ago
What do you know about contracts and revenues? you are a peasant, remember that.
SPZI
Backstabbed Backstabbed 7 minutes ago
Until you are -50%
SBFM
KeepItRealistic KeepItRealistic 8 minutes ago
My avg is $1.04
Not a bagholder
Just temporary red
SBFM
hedge_fun hedge_fun 8 minutes ago
Right. No one blames me…….

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174187596

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174173711
SFRX
Tony Sylvester Tony Sylvester 10 minutes ago
https://twitter.com/Tradeify3/status/1783663071208046781?t=kxkFrlpkudvTQ4Rf7QWW5g&s=19
WDRP
Level2Me Level2Me 10 minutes ago
Today would have been as good a time as any... It's almost the end of the month. Friday is not good for obvious reasons. Monday is the 29th. We'll see soon enough. I hope they didn't lie in their most recent PR.
RJDG
Tony Sylvester Tony Sylvester 10 minutes ago
https://twitter.com/Tradeify3/status/1783663071208046781?t=kxkFrlpkudvTQ4Rf7QWW5g&s=19
WDRP

Your Recent History

LSE
SEC
Strategic Equity Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved