We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 Date: 24 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Quarterly Factsheet PR Newswire LONDON, United Kingdom, April 24 To: PR NewswireFrom: Strategic Equity Capital PLCLEI: 2138003R5GB8QZU2G577Date: 24 April...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 Date: 23 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 Date: 22 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 Strategic Equity Capital...
Strategic Equity Capital Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 19 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BDCB21 Issuer...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Date: 19 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Date: 18 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.609756097561 | 328 | 334 | 327 | 79410 | 333.17821847 | DE |
4 | 10 | 3.125 | 320 | 334 | 317 | 58665 | 327.24005091 | DE |
12 | 12 | 3.77358490566 | 318 | 334 | 307 | 66855 | 319.73614039 | DE |
26 | 25 | 8.19672131148 | 305 | 334 | 290 | 55225 | 316.09715349 | DE |
52 | 29 | 9.63455149502 | 301 | 334 | 290 | 89715 | 308.33156327 | DE |
156 | 52 | 18.7050359712 | 278 | 334 | 252 | 80545 | 300.22019111 | DE |
260 | 107 | 47.9820627803 | 223 | 334 | 140 | 89421 | 263.9632792 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions