ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,669.36
-1.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Metrics Plc (OMG) Quote

Oxford Metrics Plc

Oxford Metrics Plc (OMG)

Omai Gold Mines Corp
106.50
1.00
(0.95%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
106.50
Bid
105.00
Ask
108.00
Volume
58,483
105.50 Day's Range 106.50
78.00 52 Week Range 121.00
Market Cap
139.97M
Previous Close
105.50
Open
105.50
Last Trade
5000
@
107.222
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
168,618
Shares Outstanding
131,427,135
Dividend Yield
2.58%
PE Ratio
24.77
Earnings Per Share (EPS)
0.04
Revenue
44.24M
Net Profit
5.66M

About Oxford Metrics Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.oxfordmetrics.com
Headquarters
Oxford, Gbr
Founded
2000
Oxford Metrics Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker OMG. The last closing price for Oxford Metrics was 105.50p. Over the last year, Oxford Metrics shares have traded in a share price range of 78.00p to 121.00p.

Oxford Metrics currently has 131,427,135 shares outstanding. The market capitalization of Oxford Metrics is £139.97 million. Oxford Metrics has a price to earnings ratio (PE ratio) of 24.77.

OMG Latest News

More News

Oxford Metrics PLC Capital Markets Day

Oxford Metrics PLC 18 April 2024   18 April 2024   Oxford Metrics plc   ("Oxford Metrics", or the "Group")   Capital Markets Day   Oxford Metrics plc (LSE: OMG), the smart sensing and software...

April 18 2024
RNS Regulatory News

Oxford Metrics PLC Holding(s) in Company

Oxford Metrics PLC 25 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030312788 Issuer Name OXFORD METRICS PLC UK or Non-UK Issuer UK 2. Reason...

March 25 2024
RNS Regulatory News

Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO

Oxford Metrics PLC on Tuesday said it has hired Zoe Fox to be its next chief financial officer, starting on July 1. ...

March 19 2024
Alliance News

Oxford Metrics PLC Change in CFO

Oxford Metrics PLC 19 March 2024   19 March 2024 Oxford Metrics plc   ("Oxford Metrics", or the "Group")   Change in CFO   Oxford Metrics plc (LSE: OMG), the smart sensing and software company...

March 19 2024
RNS Regulatory News

Oxford Metrics PLC Grant of LTIP Awards to Directors

Oxford Metrics PLC 13 February 2024   13 February 2024   Oxford Metrics plc   ("Oxford Metrics" or the "Company")   Grant of LTIP Awards to Directors   Oxford Metrics plc (AIM:OMG), the smart...

February 13 2024
RNS Regulatory News

Oxford Metrics PLC PDMR Shareholding

Oxford Metrics PLC 06 February 2024   06 February 2024 Oxford Metrics plc ("Oxford Metrics" or the "Company") PDMR Shareholding Oxford Metrics plc (LSE: OMG), the smart sensing and software...

February 06 2024
RNS Regulatory News

TRADING UPDATES: Creo unveils product in APAC; Unilever hires director

The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately rep ...

January 31 2024
Alliance News

Oxford Metrics PLC Result of AGM

Oxford Metrics PLC 31 January 2024   31 January 2024   Oxford Metrics plc   ("Oxford Metrics", or the "Group")   Result of AGM   Oxford Metrics plc (LSE: OMG), the smart sensing and software...

January 31 2024
RNS Regulatory News

Oxford Metrics PLC AGM Statement and Notice of CMD

Oxford Metrics PLC 31 January 2024   31 January 2024   Oxford Metrics plc   ("Oxford Metrics", or the "Group")   AGM Statement and Notice of CMD   Oxford Metrics plc (LSE: OMG), the smart...

January 31 2024
RNS Regulatory News

Oxford Metrics PLC Posting Annual Report & Accounts and Notice of AGM

Oxford Metrics PLC 13 December 2023 13 December 2023 Oxford Metrics plc ("Oxford Metrics", the "Company" or the "Group") Posting Annual Report & Accounts and...

December 13 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.947867298578105.5106.5105.5100546105.74128359DE
42.52.40384615385104107103.5137700105.59230572DE
125.55.44554455446101114.596168618105.28583737DE
2621.525.294117647185114.585196533100.19515504DE
528.58.67346938776981217826563297.95617067DE
1568.58.6734693877698130.575250076100.52641988DE
26099.2307692307797.5130.57123874698.62464487DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Doc logic Doc logic 1 minute ago
sharpie510,

“Starting in 2025…”, cryo storage prominent at the end of the presentation. Not sure the cryo storage is needed for the other prospects listed in the 2023 piece. Definitely needed for DCVax-L and they have plenty of it; ). Seems like 2025 and the word “cure(s)” are cor
NWBO
bradford86 bradford86 1 minute ago
Pagliara thinks that is the deadline for any Biden action based on what he heard 5 months ago. Since then he seems to be less optimistic of anything happening. I still am optimistic. Capital plans are coming next month
FNMA
ducci1 ducci1 2 minutes ago
Most have no idea what were doing--it's way over their heads--were micro/macro----their just macro at best--when the mkt turns they miss that too-----there are just a few that will stick it out, study and learn!
SPY
123tom 123tom 3 minutes ago
I agree with your thoughts, John. We're buying core shares down here. But I have some trading shares I bought too soon in a different cycle, I'll need to sell when the right time comes. And yes, let's hope for a good medicine to eradicate ALZ. I still believe in Anavex science, but the FDA
AVXL
cojoboy cojoboy 3 minutes ago
O.k...time out..no straw man argument... No making things up...YOU made a statement that I disagree with..based on FACTS....I 'm just asking You to back up Your statement with FACTS....please continue..???.. We will await thou's response...??
IGPK
Shekiboy Shekiboy 4 minutes ago
'Blah blah blah ba blabbity blah.

You know bashers are when they keep saying the same stupid thing when we are holding 7000% gains.

No front loaded pump and dump holds gains like this in today’s OTC.

Period.'

Down 1000% over a day and holdi
SPZI
Stock_Barber Stock_Barber 4 minutes ago
99.9% of your 3500 posts on iHub are on the DBMM board... WHY?

💩🥗
DBMM
Poundthetable Poundthetable 5 minutes ago
I wish everyone here good luck
if you believe in the company buy more
Not sure what else more I can say but
Have a Goodnight All
TDRK
moneynugs moneynugs 5 minutes ago
They haven't been doing JACK SQUAT

All bluster no muster. Benny and co are full of HOT AIR and nothing else.

These con artists almost got me, but not quite.

AABB will always be a disappointing fraud
AABB
Whalatane Whalatane 5 minutes ago
Capt. excellent work
thx
Kiwi
AMRN
fuagf fuagf 7 minutes ago
conix, You, on all the evidence you have so ungraciously given us, are no more suited to speak of compassion than any paved street. Actually your heart appears to be so hard it doesn't seem to faze you to have been so repeatedly run over the years you have been afforded the luxury of posting here.
Maria56 Maria56 7 minutes ago
I say "next week" is code for "soon" which, in $mONI-speak, is "NEVER."
MONI
delerious1 delerious1 7 minutes ago
Well you'll be waiting a long time because you are making things up...such a weak statement and a misquote ...and btw
a straw man argument is a distorted (and weaker) version of another person's statement that can easily be refuted ....try again...and what is wrong with you??? If you're goin
IGPK
sicofbs sicofbs 8 minutes ago
So, you are responsible for the $500,000.00 + dump today 🤷‍♂️… how about yesterday .. was that you selling like mad when most were waiting for the news “filing” that could easily double the pps .. seems a bit odd doesn’t it .. and a repeat today .. very strange occurren
IGPK
diamondguru-one diamondguru-one 8 minutes ago
Q-4 THIS YEAR will be many...many MILLIONS SUNSHINE !!!!!!!!!!!!!!!

ADDING every week.....I will be buying my NEW SUMMER HOUSE and LAMBO TRUCK this CHRISTMAS !!!!!!!!!!!!

MARK IT !!!!!!!!!!!!!!!!!
CEOS
Swampy83 Swampy83 8 minutes ago
Not worry about it, we probably won't see that until next year, so... let's just hope that they are "finally" being transparent.
CNNA
Topfuel Topfuel 8 minutes ago
Sorry poo poo it’s all in the SEC filings
You can find it if I did.

The credibility is ruined Once a crook always a crook.

Crooks and azz holes leading the way.
DBMM
learningcurve2020 learningcurve2020 8 minutes ago
That didn't take long at all. LOL. Back to Colonel Klink.

Yesterday:
"I'm tired of this bleeding day by day, also tired of this silence and this disrespectful management. No ASM, no quarterly calls, no adequate communication, no clarity, supposed hidden reasons for a quiet
ASM
Moonboy1 Moonboy1 9 minutes ago
Told you that head and shoulders pattern was looming on that trend line. And look what just happened.
BTCUSD
NattyWhite NattyWhite 9 minutes ago
Here is an old Immunotech Laboratories Inc 10K from 2009 with Felizian Paul mentioned. It appears he is an old business associate with involvement as a director of Immunotech Laboratories Inc.


http://getfilings.com/sec-filings/110105/Immunotech-Laboratories-Inc_10-K/
ENZC
Whalatane Whalatane 10 minutes ago
JR. I assume you have a background in business .
So how do you think AMRN can get reimbursement for Vascepa in Germany , France and Italy . Without such reimbursements in place I doubt any Big EU Pharma is interested .
Kiwi
AMRN
Sirpeter Sirpeter 10 minutes ago
The problem is there is no real business here...this isn't the CEOs first scam
CBIA

Your Recent History

LSE
OMG
Oxford Metrics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved