Fd Technologies Public Stock Quote FDP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fd Technologies Public Limited Company (FDP) Quote

Fd Technologies Public Limited Company (FDP)

1,604.00

2.00

(0.12%)

Closed September 20 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,604.00

Bid

1,584.00

Ask

1,600.00

Volume

26,714

1,574.00 Day's Range 1,608.00

740.00 52 Week Range 1,636.00

Market Cap

Previous Close

1,602.00

Open

1,608.00

Last Trade

Last Trade Time

Financial Volume

428,193p

VWAP

1,602.8805

Average Volume (3m)

47,527

Shares Outstanding

28,219,641

Dividend Yield

-

PE Ratio

-11.07

Earnings Per Share (EPS)

-1.45

Revenue

248.86M

Net Profit

-40.78M

Sector

Cmp Processing,data Prep Svc

Industry

Computer Software/svcs Diverse

Website

www.firstderivatives.com

Headquarters

Newry, Irl

Founded

1996

Fd Technologies Public Limited Company is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker FDP. The last closing price for Fd Technologies Public was 1,602p. Over the last year, Fd Technologies Public shares have traded in a share price range of 740.00p to 1,636.00p.

Fd Technologies Public currently has 28,219,641 shares outstanding. The market capitalization of Fd Technologies Public is £452.08 million. Fd Technologies Public has a price to earnings ratio (PE ratio) of -11.07.

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 05 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 August 2024 1 August 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Result of AGM

FD Technologies PLC 18 July 2024 18 July 2024 FD Technologies plc ("FD Technologies" or the "Group") Result of AGM FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces that...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 09 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 04 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Issue of Equity

FD Technologies PLC 02 July 2024 2 July 2024 FD Technologies plc ("FD Technologies" or the "Company") Issue of Equity FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 02 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC PDMR Notice and Issue of Equity

FD Technologies PLC 01 July 2024 1 July 2024 FD Technologies plc ("FD Technologies" or the "Group") PDMR Notice and Issue of Equity FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC Notice of AGM

FD Technologies PLC 18 June 2024 18 June 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of AGM FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces that...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 28 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 05 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 August 2024 1 August 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Result of AGM

FD Technologies PLC 18 July 2024 18 July 2024 FD Technologies plc ("FD Technologies" or the "Group") Result of AGM FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces that...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 09 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 04 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Issue of Equity

FD Technologies PLC 02 July 2024 2 July 2024 FD Technologies plc ("FD Technologies" or the "Company") Issue of Equity FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 02 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC PDMR Notice and Issue of Equity

FD Technologies PLC 01 July 2024 1 July 2024 FD Technologies plc ("FD Technologies" or the "Group") PDMR Notice and Issue of Equity FD Technologies (AIM: FDP.L, Euronext Growth:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	62	4.02075226978	1542	1636	1528	22264	1583.33516592	DE
4	38	2.42656449553	1566	1636	1482	33119	1545.73501914	DE
12	212	15.2298850575	1392	1636	1374	47527	1483.32180414	DE
26	404	33.6666666667	1200	1636	1130	80633	1333.96932113	DE
52	54	3.48387096774	1550	1636	740	124125	1187.75508715	DE
156	-746	-31.7446808511	2350	2620	740	82456	1497.6476467	DE
260	-776	-32.6050420168	2380	3625	740	72264	1848.21989076	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLVNBowleven Plc	0.275p (57.14%)	945.06k
CZNCurzon Energy Plc	0.045p (38.46%)	595.25M
GBPGlobal Petroleum Limited	0.125p (35.14%)	637.49M
PPSProton Motor Power Systems Plc	0.60p (33.33%)	1.41M
MOSMobile Streams Plc	0.1475p (28.26%)	126.36M
NFXNuformix Plc	0.07p (-54.84%)	93.6M
JADEJade Road Investments Limited	0.30p (-40.00%)	1.06M
WSBNWishbone Gold Plc	0.375p (-31.82%)	26.8M
CTAICatenai Plc	0.15p (-30.23%)	38.77k
DOCSDr. Martens Plc	51.90p (-19.03%)	22.48M
GBPGlobal Petroleum Limited	0.125p (35.14%)	637.49M
CZNCurzon Energy Plc	0.045p (38.46%)	595.25M
NTVONativo Resources Plc	0.0027p (0.00%)	393.5M
MSMNMosman Oil And Gas Limited	0.035p (2.94%)	363.54M
UKOGUk Oil & Gas Plc	0.041p (-1.20%)	363.2M

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

NLSP creePin uP…

dreamaker56

dreamaker56 2 minutes ago

Wow, this spread is nuts right now!

valleybenedetto

valleybenedetto 2 minutes ago

Lol that's a crock. 27 years I've never had so much as a parking ticket in this business. Fyi I never sold a single share of CLNV in 4 years.

capgain

capgain 2 minutes ago

I read somewhere that Tampa Bay is the lock of the week lol!

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

NLSP creePin uP…

Lime Time

Lime Time 3 minutes ago

Has good bid support

Twilson

Twilson 3 minutes ago

newflow

newflow 3 minutes ago

Its very very significant for me.

Doc logic

Doc logic 3 minutes ago

manibiotech,

ROI includes patient lives changed for the better. Others here share the same view. Best wishes.

LuckyLovie

LuckyLovie 4 minutes ago

If you all remember the last CEO interview there were a few people asking Buffallo Eric to ask WANG about TAKEOVER,1 GUY WAS ""BRIAN M THE WHALE SHAREHOLDER"",HE MIGHT KNOW whats probably going on...

$4.00 would be bare bones #,more like $8.00

Most of you all missed tha

dbergh

dbergh 4 minutes ago

Thank youI'm trying to get iy right

Chiron

Chiron 4 minutes ago

noradio

noradio 4 minutes ago

What does he do for work? Like day job? Is it just trading?

newflow

newflow 4 minutes ago

Priority of subordinated claims against LB Holdings Intermediate 2 Limited (“LBHI2”)
and LBH
4.8 As explained in previous update notices, the subordinated claims of LBH against
LBHI2, and of LP I, LP II, and LP III against LBH were found by the Court of Appeal to
rank ah

Alley-oop

Alley-oop 4 minutes ago

No volume today?

Beerworld

Beerworld 4 minutes ago

Sold Puts @ 1.45
Will reenter

lakers17

lakers17 5 minutes ago

You think? The 20 or so believers virtually own zero crypto. I own a lot of crypto and OTCs. I put my money where my mouth is. I would never touch the NSAV exchange or its native coin. Ever! Great way to lose my crypto money which is already risky enough. Proof in the pudding is that some "lov

DR_rugby

DR_rugby 5 minutes ago

Funny how Karma works

The destruction of others

Leads one to their own demise

GLTA

Al 100

Al 100 5 minutes ago

That’s true:)))))))

WALLnut

WALLnut 5 minutes ago

He never was welcomed,so....

RDGL

cheynew

cheynew 5 minutes ago

Interesting trades today
Buy: 480KNeutral: 197KSell: 110K

One big buy
09//20/2024 14:15:52 EDT V 11.90 207300 ND

Debunkinator

Debunkinator 5 minutes ago

stealofadeal

stealofadeal 5 minutes ago

$MGON You all need Steve Conboy over here and maybe you’ll be $.90 like the good company. He runs mighty Firebreaker. This company spins wheels for the past 4 to 5 years and gone nowhere. SCAM

gitreal

gitreal 5 minutes ago

Was there new drilling/sampling at the Bonanza concession since the Micon report? How would a new QP come up with significantly better resource estimates using the same data?

Fd Technologies Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions