ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,074.44
1.27%
US Tech 100
17,023.20
1.61%
Dow Jones
38,515.34
0.72%
Brent Oil
87.56
1.33%
Bitcoin
66,768.83
-0.13%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bowleven Plc (BLVN) Quote

Bowleven Plc

Bowleven Plc (BLVN)

LSE
0.20
0.00
(0.00%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.20
Bid
0.15
Ask
0.25
Volume
250,000
0.165 Day's Range 0.20
0.111 52 Week Range 3.35
Market Cap
654.931k
Previous Close
0.20
Open
0.20
Last Trade
250000
@
0.185
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,432,672
Shares Outstanding
327,465,652
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.02M

About Bowleven Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.bowleven.com
Headquarters
Edinburgh, Gbr
Founded
1970
Bowleven Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker BLVN. The last closing price for Bowleven was 0.20p. Over the last year, Bowleven shares have traded in a share price range of 0.111p to 3.35p.

Bowleven currently has 327,465,652 shares outstanding. The market capitalization of Bowleven is £654,931 . Bowleven has a price to earnings ratio (PE ratio) of -0.32.

BLVN Latest News

More News

Bowleven plc Holding(s) in Company

Bowleven plc 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B04PYL99 Issuer Name BOWLEVEN PLC UK or Non-UK Issuer UK 2. Reason for...

April 09 2024
RNS Regulatory News

EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 03 2024
Alliance News

Bowleven plc Results of Open Offer

Bowleven plc 03 April 2024           THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

April 03 2024
RNS Regulatory News

Bowleven plc Result of General Meeting

Bowleven plc 02 April 2024           THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

April 02 2024
RNS Regulatory News

Bowleven seeks funding as loss widens on reduced project activity

Bowleven PLC on Wednesday said its half-year loss widened as it continues to develop the Entinde project. Bowleven s ...

March 27 2024
Alliance News

Bowleven plc Interim Results

Bowleven plc 27 March 2024     This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

March 27 2024
RNS Regulatory News

Bowleven plc Holding(s) in Company

Bowleven plc 18 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B04PYL99 Issuer Name BOWLEVEN PLC UK or Non-UK Issuer UK 2. Reason for...

March 18 2024
RNS Regulatory News

Bowleven plc Standard form for notification of major holdings

Bowleven plc 15 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B04PYL99 Issuer Name BOWLEVEN PLC UK or Non-UK Issuer UK 2. Reason for...

March 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.240.16533021010.20036419DE
40.0533.33333333330.150.250.132519491340.1884041DE
12-0.225-52.94117647060.4250.4830.11114326720.23279846DE
26-0.5-71.42857142860.70.75750.1117754510.26840995DE
52-0.85-80.95238095241.053.350.1114927580.56471645DE
156-4.8-9656.250.1112823281.68881683DE
260-13.4-98.529411764713.615.60.1112887283.53172214DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.2501
(75.79%)
126.1M
CYNCYNGN Inc
$ 0.1722
(42.31%)
256.59M
OPRTOportun Financial Corporation
$ 3.13
(39.11%)
10.71M
MTCMMTec Inc
$ 2.09
(33.97%)
5.19M
OSTOstin Technology Group Company Ltd
$ 0.5354
(33.85%)
69.14k
ABEOAbeona Therapeutics Inc
$ 3.395
(-53.87%)
4.32M
GWAVGreenwave Technology Solutions Inc
$ 0.0704
(-44.26%)
33.15M
LICNLichen China Limited
$ 0.55
(-43.23%)
6.3M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
94.73k
MLECMoolec Science SA
$ 1.7501
(-29.15%)
2.71M
CYNCYNGN Inc
$ 0.1722
(42.31%)
256.59M
PEGYPineapple Energy Inc
$ 0.054
(17.90%)
161.2M
NIVFNewGenIvf Group Ltd
$ 2.2501
(75.79%)
126.1M
SQQQProShares UltraPro Short QQQ
$ 11.855
(-4.93%)
105.58M
TSLATesla Inc
$ 145.30
(2.29%)
70.6M

Discussion

View Full Feed
SkyPilotUSA SkyPilotUSA 46 seconds ago
Epaz stock would go vertical if so...maybe it's a future release
EPAZ
TaperT2 TaperT2 52 seconds ago
You Bean Watching them Televangelists Way Way To Long
HYMC
oilin07 oilin07 1 minute ago
Yes ;)
BLLB
bri123 bri123 1 minute ago
Need a PR to get it movin !
PLPL
Lone Clone Lone Clone 1 minute ago
Element79 Gold Reports Additional Assay Results Reinforcing Lucero Project's Momentum

https://thenewswire.com/press-releases/1BQPFWDZr-element79-gold-corp-reports-additional-assay-results-reinforcing-lucero-project-s-momentum.html

VANCOUVER, BC / TheNewswire / April 23,
ELMGF
DarkPool DarkPool 1 minute ago
Out 4.5 back in 4 with few more freebies ;)
AVTUSD
EliSmith EliSmith 2 minutes ago
I sincerely hope it works for you.
INTV
hedge_fun hedge_fun 2 minutes ago
NCLA hasn’t touched the hem of the……..

garment, but that’s something that should be addressed.
Mark Mark 2 minutes ago
$CYN offering, hopefully most have been out for a while now
CYN
otcsource otcsource 2 minutes ago
UM they sent out PR after PR and then pulled the rug out of those who bought in because of the PRS. Now they are doing a reverse split! So if the CEO is just filing it for NO REASON then he basically is incompetent because he now has made Volume Dry up!! But he is not cause he knows now he has new
KEGS
Big RDC Big RDC 2 minutes ago
$$ JP3E $$
SPZI
DLucky6636 DLucky6636 2 minutes ago
Have to agree with the credibility part. Dr. Lebby is so excited, yet the price action is unbelievably weak with new 52 week low immanent. Unbelievable!

I hope that we get a clear picture on where things are with contracts during the ASM.
ASM
Carjockey2 Carjockey2 2 minutes ago
News is coming I can't wait.

$IGPK

And I was making a point I knew I would never get a screenshot.

Have a good day buddy
IGPK
JMCK6193 JMCK6193 2 minutes ago
Or the date it was approved?
Just thinking out loud.
RXMD
Capsule Capsule 2 minutes ago
Not everyone can read the writing on the wall.

-Yes
BIEL
LandPro LandPro 2 minutes ago
Yep. I had no expectations for the first 5 years and no reason to think otherwise. They're all scams until their not and that's why I only ride free shares. I don't call paying off my mortgage, buying the neighbor's 100-acre farm, and sending my kid to college losing all my money on ENZC. Learn to p
ENZC
Adam917 Adam917 2 minutes ago
He should have done this long back. We would have been sitting way up lol.. without any revenue. #Sarcasm
UATG
bucks2pennies bucks2pennies 3 minutes ago
Just another example of SEC's inability (due to maintaining insufficient staffing{WS intent}) to enforce much at all. I suspect the note holder is somewhat known at WS and has the clout to ensure his/her presence is covered within the smoke of making $$ on the sly.
GTCH
NICKSCA123 NICKSCA123 3 minutes ago
https://www.accesswire.com/855828/hop-on-re-schedules-annual-shareholders-meeting-using-our-own-proprietary-digitalage-streams-worldwide-broadcasting-technology
HPNN
JMCK6193 JMCK6193 3 minutes ago
Does it have a date when the board voted on it?
RXMD
glenn1919 glenn1919 3 minutes ago
VHAI.......VUZI.......https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=3&dy=0&id=p11960084343
VHAI VUZI
Carjockey2 Carjockey2 4 minutes ago
Don't deflect and make me turn purple I have a busy day today let's get that screenshot up buddy.

For now I ride my free $IGPK shares..

I didn't think so
IGPK
EliSmith EliSmith 4 minutes ago
Spoken like a guy who is wanting to sell
INTV
Robbie1001 Robbie1001 4 minutes ago
X, how is the short count today?
Sell vs buy?
LWLG
Traderfan Traderfan 4 minutes ago
UPIN was great to trade and would still have been great to trade if that guy didn't get arrested by the police. I don't see this here.
ASKH

Your Recent History

LSE
BLVN
Bowleven
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved