ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fd Technologies Public Limited Company

Fd Technologies Public Limited Company (FDP)

1,228.00
16.00
(1.32%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1161.3201320132121212501170960211213.39325899DE
4-90-6.82852807284131813348642615371177.47347438DE
12786.78260869565115013728641956111188.71829179DE
26-224-15.4269972452145215727401693111113.26661534DE
52-472-27.7647058824170022457401084931263.12671608DE
156-1442-54.007490636726702995740810541639.49371897DE
260-1372-52.769230769226003635740725642029.28103958DE
DateCloseChangeChange %OpenHighLowVolume
17116470001228161.32122812401170853355
17115606001212121.0012061236119245963
1711474200120040.33119612161176210276
17113878001196-42-3.3912481248118256975
1711128600123820.1612481250122049208
17110422001236201.64121212421212117684
17109558001216161.3312001218120042438
1710869400120080.67119212121170120577
1710783000119260.5111901218118056249
17105238001186-52-4.2012341248118643422
17104374001238-8-0.6412521274123858352
17103510001246362.98122812621208109370
17102646001210100.83120012181194187605
17101782001200-2-0.17116212241162999979
17099190001202282.3912161218117080624
17098326001174282.44115811861140311810
17097462001146343.0611221160111247369
1709659800111280.7210901126108854883
17095734001104-46-4.00110411421070298014
17093142001150-174-13.1499011588642179399
17092278001324181.38131813341294160538
17091414001306161.2412981312127847064
1709055000129000.0013201324126824881
1708968600129000.00126013241260179709
17087094001290-14-1.0712821312126231268
1708623000130440.3113381338130452918
17085366001300100.78130813321290158681
17084502001290-12-0.9213001318128853919
17083638001302-18-1.3613021324130032242
17081046001320-20-1.4913561370131226150
17080182001340302.29132013661314444037
17079318001310-16-1.2113001372130071243
17078454001326141.07133413621288140324
17077590001312322.50124813381248130120
1707499800128060.4712681308126263612
17074134001274241.92126412761250314303
17073270001250-36-2.8012981298125046207
17072406001286262.06124212901242209041
17071542001260-6-0.4712661290124873221
17068950001266221.7712501268124429046
17068086001244-8-0.64121812461218371629
17067222001252-18-1.4212561298124049862
1706635800127020.16128213061252141024
17065494001268100.79126812761236146275
17062902001258-10-0.7912981298122430216
1706203800126820.1612781280124437241
17061174001266322.5912321280123038814
1706031000123420.1612521252121081933
17059446001232302.5012021246119462916
17056854001202221.86120812101152117158
17055990001180342.9711501194113656507
17055126001146-30-2.55120812081122298021
17054262001176686.14114011941140196747
17053398001108-10-0.8911461146108637851
17050806001118767.29103011221030617813
1704994200104200.00109810981022636194
17049078001042-96-8.44112811461042380759
17048214001138-32-2.7411681174111460087
17047350001170302.63115011901122676119
1704475800114020.18117011701116306156
17043894001138-6-0.5211501168112834608
17043030001144-22-1.8911521160112227229
17042166001166161.3911501186113046971
17038710001150161.4111481166112813170

Your Recent History

Delayed Upgrade Clock