We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16 | 1.3201320132 | 1212 | 1250 | 1170 | 96021 | 1213.39325899 | DE |
4 | -90 | -6.82852807284 | 1318 | 1334 | 864 | 261537 | 1177.47347438 | DE |
12 | 78 | 6.78260869565 | 1150 | 1372 | 864 | 195611 | 1188.71829179 | DE |
26 | -224 | -15.4269972452 | 1452 | 1572 | 740 | 169311 | 1113.26661534 | DE |
52 | -472 | -27.7647058824 | 1700 | 2245 | 740 | 108493 | 1263.12671608 | DE |
156 | -1442 | -54.0074906367 | 2670 | 2995 | 740 | 81054 | 1639.49371897 | DE |
260 | -1372 | -52.7692307692 | 2600 | 3635 | 740 | 72564 | 2029.28103958 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 1228 | 16 | 1.32 | 1228 | 1240 | 1170 | 853355 |
1711560600 | 1212 | 12 | 1.00 | 1206 | 1236 | 1192 | 45963 |
1711474200 | 1200 | 4 | 0.33 | 1196 | 1216 | 1176 | 210276 |
1711387800 | 1196 | -42 | -3.39 | 1248 | 1248 | 1182 | 56975 |
1711128600 | 1238 | 2 | 0.16 | 1248 | 1250 | 1220 | 49208 |
1711042200 | 1236 | 20 | 1.64 | 1212 | 1242 | 1212 | 117684 |
1710955800 | 1216 | 16 | 1.33 | 1200 | 1218 | 1200 | 42438 |
1710869400 | 1200 | 8 | 0.67 | 1192 | 1212 | 1170 | 120577 |
1710783000 | 1192 | 6 | 0.51 | 1190 | 1218 | 1180 | 56249 |
1710523800 | 1186 | -52 | -4.20 | 1234 | 1248 | 1186 | 43422 |
1710437400 | 1238 | -8 | -0.64 | 1252 | 1274 | 1238 | 58352 |
1710351000 | 1246 | 36 | 2.98 | 1228 | 1262 | 1208 | 109370 |
1710264600 | 1210 | 10 | 0.83 | 1200 | 1218 | 1194 | 187605 |
1710178200 | 1200 | -2 | -0.17 | 1162 | 1224 | 1162 | 999979 |
1709919000 | 1202 | 28 | 2.39 | 1216 | 1218 | 1170 | 80624 |
1709832600 | 1174 | 28 | 2.44 | 1158 | 1186 | 1140 | 311810 |
1709746200 | 1146 | 34 | 3.06 | 1122 | 1160 | 1112 | 47369 |
1709659800 | 1112 | 8 | 0.72 | 1090 | 1126 | 1088 | 54883 |
1709573400 | 1104 | -46 | -4.00 | 1104 | 1142 | 1070 | 298014 |
1709314200 | 1150 | -174 | -13.14 | 990 | 1158 | 864 | 2179399 |
1709227800 | 1324 | 18 | 1.38 | 1318 | 1334 | 1294 | 160538 |
1709141400 | 1306 | 16 | 1.24 | 1298 | 1312 | 1278 | 47064 |
1709055000 | 1290 | 0 | 0.00 | 1320 | 1324 | 1268 | 24881 |
1708968600 | 1290 | 0 | 0.00 | 1260 | 1324 | 1260 | 179709 |
1708709400 | 1290 | -14 | -1.07 | 1282 | 1312 | 1262 | 31268 |
1708623000 | 1304 | 4 | 0.31 | 1338 | 1338 | 1304 | 52918 |
1708536600 | 1300 | 10 | 0.78 | 1308 | 1332 | 1290 | 158681 |
1708450200 | 1290 | -12 | -0.92 | 1300 | 1318 | 1288 | 53919 |
1708363800 | 1302 | -18 | -1.36 | 1302 | 1324 | 1300 | 32242 |
1708104600 | 1320 | -20 | -1.49 | 1356 | 1370 | 1312 | 26150 |
1708018200 | 1340 | 30 | 2.29 | 1320 | 1366 | 1314 | 444037 |
1707931800 | 1310 | -16 | -1.21 | 1300 | 1372 | 1300 | 71243 |
1707845400 | 1326 | 14 | 1.07 | 1334 | 1362 | 1288 | 140324 |
1707759000 | 1312 | 32 | 2.50 | 1248 | 1338 | 1248 | 130120 |
1707499800 | 1280 | 6 | 0.47 | 1268 | 1308 | 1262 | 63612 |
1707413400 | 1274 | 24 | 1.92 | 1264 | 1276 | 1250 | 314303 |
1707327000 | 1250 | -36 | -2.80 | 1298 | 1298 | 1250 | 46207 |
1707240600 | 1286 | 26 | 2.06 | 1242 | 1290 | 1242 | 209041 |
1707154200 | 1260 | -6 | -0.47 | 1266 | 1290 | 1248 | 73221 |
1706895000 | 1266 | 22 | 1.77 | 1250 | 1268 | 1244 | 29046 |
1706808600 | 1244 | -8 | -0.64 | 1218 | 1246 | 1218 | 371629 |
1706722200 | 1252 | -18 | -1.42 | 1256 | 1298 | 1240 | 49862 |
1706635800 | 1270 | 2 | 0.16 | 1282 | 1306 | 1252 | 141024 |
1706549400 | 1268 | 10 | 0.79 | 1268 | 1276 | 1236 | 146275 |
1706290200 | 1258 | -10 | -0.79 | 1298 | 1298 | 1224 | 30216 |
1706203800 | 1268 | 2 | 0.16 | 1278 | 1280 | 1244 | 37241 |
1706117400 | 1266 | 32 | 2.59 | 1232 | 1280 | 1230 | 38814 |
1706031000 | 1234 | 2 | 0.16 | 1252 | 1252 | 1210 | 81933 |
1705944600 | 1232 | 30 | 2.50 | 1202 | 1246 | 1194 | 62916 |
1705685400 | 1202 | 22 | 1.86 | 1208 | 1210 | 1152 | 117158 |
1705599000 | 1180 | 34 | 2.97 | 1150 | 1194 | 1136 | 56507 |
1705512600 | 1146 | -30 | -2.55 | 1208 | 1208 | 1122 | 298021 |
1705426200 | 1176 | 68 | 6.14 | 1140 | 1194 | 1140 | 196747 |
1705339800 | 1108 | -10 | -0.89 | 1146 | 1146 | 1086 | 37851 |
1705080600 | 1118 | 76 | 7.29 | 1030 | 1122 | 1030 | 617813 |
1704994200 | 1042 | 0 | 0.00 | 1098 | 1098 | 1022 | 636194 |
1704907800 | 1042 | -96 | -8.44 | 1128 | 1146 | 1042 | 380759 |
1704821400 | 1138 | -32 | -2.74 | 1168 | 1174 | 1114 | 60087 |
1704735000 | 1170 | 30 | 2.63 | 1150 | 1190 | 1122 | 676119 |
1704475800 | 1140 | 2 | 0.18 | 1170 | 1170 | 1116 | 306156 |
1704389400 | 1138 | -6 | -0.52 | 1150 | 1168 | 1128 | 34608 |
1704303000 | 1144 | -22 | -1.89 | 1152 | 1160 | 1122 | 27229 |
1704216600 | 1166 | 16 | 1.39 | 1150 | 1186 | 1130 | 46971 |
1703871000 | 1150 | 16 | 1.41 | 1148 | 1166 | 1128 | 13170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions