ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Catenai Plc

Catenai Plc (CTAI)

0.24
0.04
(20.00%)
Closed January 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.24
Bid
0.20
Ask
0.28
Volume
130,101,708
0.20 Day's Range 0.375
0.15 52 Week Range 0.60
Previous Close
0.20
Open
0.20
Last Trade Time
Average Volume (3m)
939,934
Financial Volume
-
VWAP
-

CTAI Latest News

Catenai PLC Working Capital Loan and Related Party Transaction

Catenai PLC 14 January 2025   14 January 2025 Catenai PLC   ("Catenai", or the "Company")   Working Capital Loan and Related Party Transaction   Catenai PLC (AIM: CTAI), the AIM quoted...

Catenai PLC Klarian CLN Update

Catenai PLC 13 January 2025   13 January 2025 Catenai PLC   ("Catenai", or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and...

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

Catenai issues Klarian second tranche of GBP450,000 loan note

Catenai PLC on Friday said that it has given Klarian Ltd a tranche of GBP150,000 as part of a convertible loan note. ...

Catenai PLC Klarian CLN Update

Catenai PLC 24 May 2024   Catenai PLC   ("Catenai" or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, further to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04200.20.3750.26165500.2DE
40.0156.666666666670.2250.3750.22619260.20355667DE
120.09600.150.3750.159399340.17602035DE
26-0.01-40.250.3750.154730860.17590076DE
52-0.36-600.60.60.154470830.23346892DE
156-0.36-600.60.60.154470830.23346892DE
260-0.36-600.60.60.154470830.23346892DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0.24p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0.15p to 0.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BANKFiinu Plc
3.25p
(400.00%)
20.05M
CLAICel Ai Plc
0.22p
(193.33%)
119.12M
SCGLSealand Capital Galaxy Limited
8.00p
(53.85%)
16.1M
GFINGfinity Plc
0.08p
(52.38%)
44.15M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
TRLSTrellus Health Plc
3.10p
(-37.37%)
58.18M
TIATialis Essential It Plc
24.00p
(-26.15%)
8.96k
DISDistil Plc
0.09p
(-20.00%)
61.68M
CIZCizzle Biotechnology Holdings Plc
1.85p
(-19.57%)
6.55M
TYMTertiary Minerals Plc
0.0525p
(-16.67%)
47.84M
TRPTower Resources Plc
0.033p
(-2.94%)
1.93B
ORCPOracle Power Plc
0.017p
(-8.11%)
738.71M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
NTVONativo Resources Plc
0.0019p
(0.00%)
440.74M
CPXCap-xx Limited
0.1475p
(-1.67%)
320.04M

Discussion

View Full Feed
rosemountbomber rosemountbomber 2 minutes ago
Hope we get some good news in 1st qtr on the two other readouts because as we may need it to stem the selling.  This is what sellers may be seizing upon:  Fast track, orphan status, etc., yet now they are saying FDA filing not until 4th qtr 2026.  Come on. Yeah waiting to line up publication of stud
CADL
georgie18 georgie18 2 minutes ago
HUBC...629...🥳...Reversal Candle...Like to see a Break/Hold of .72...Hit $1.18 last week...

georgie18

Member Level
Re: georgie18 post# 671119

Tuesday, January 14, 2025 3:00:34 PM

Post#
671308
of 671404
HUBC
hopester hopester 2 minutes ago
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?




show=&insttype=Stock&symb=fcel&x=68&y=16&time=8&startdate=1%2F4%2F1999&enddate=1%2F15%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&siz
FCEL
Huggy Bear Huggy Bear 2 minutes ago
Indeed. Running full blast, again.
HMBL
Pro_v12001 Pro_v12001 2 minutes ago
Lumentum could be an interested partner for us and I would imagine that Yves can get in touch with Alan Lowe.
LWLG
georgie18 georgie18 2 minutes ago
HUBC...629...🥳...Reversal Candle...Like to see a Break/Hold of .72...Hit $1.18 last week...

georgie18

Member Level
Re: georgie18 post# 671119

Tuesday, January 14, 2025 3:00:34 PM

Post#
671308
of 671404
HUBC
Fallingknife75 Fallingknife75 2 minutes ago
Those t9's someone is offering are almost gone. Funny that they think they will be able to buy them back cheaper, lol.

49m Bid @ t8 / 1m Ask @ t9.

Buy, Hold, Retire before your old,

Knife
NBRI
georgie18 georgie18 2 minutes ago
HUBC...629...🥳...Reversal Candle...Like to see a Break/Hold of .72...Hit $1.18 last week...

georgie18

Member Level
Re: georgie18 post# 671119

Tuesday, January 14, 2025 3:00:34 PM

Post#
671308
of 671404
HUBC
Filterthenoise Filterthenoise 3 minutes ago
FOHO-HO-HO🎅 aint for you. But i'll send one out to the real ones!
RNVA
SSKILLZ1 SSKILLZ1 3 minutes ago
CAG

In this episode of catch a falling knife, yes apparently it even happens in huge up days in 2025. I brought more CAG At $25.44. It yields 5.5% there hence I added more. I think the very attractive yield, the fact that they actually had positive volume growth this past quarter, I t
CAG
mouton29 mouton29 3 minutes ago
Re: short sale again the box -- Since Jbog didn't reply, I thought I would stick my beak in. Jbog was offering an explanation of why the short position is not something Mulfaso should worry about, i.e., it is not necessarily motivated by a bearish view but by a desire to get long term capital gains
bar1080 bar1080 3 minutes ago
"I hope this shooting doesn't ruin your trading. day," he said before he opened fire, according to one witness."

Many pennylanders die young and violently.

"A gunman stormed two brokerages in Atlanta's financial district yesterday, fatally shooting nine people after ap
15for2 15for2 3 minutes ago
thanks for that, this could get interesting lol~eom
QMMM
skeptic7 skeptic7 4 minutes ago
Actually, very believable. Said many times there are too many people that are vested in NOT seeing the twins released, which is why I think as much as the new administration would like to do it, there are more people in and involved with government who will do anything to stop it. Regarding Ackman
FNMA
NASDAQ2020 NASDAQ2020 4 minutes ago
1600% and climbing.
Try another angle ?
ELTP
Starlost Starlost 4 minutes ago
Yea...always in the "load zone"...never in the actual sell zone.
TKMO
AugustaFriends AugustaFriends 4 minutes ago
With Inaguration in 5 days; I say REST OF THIS WEEK $INDU wall street sector will RISE !!!!
INDU
KenKong KenKong 4 minutes ago
Didn't finish the post ...
Maybe you're right about a Covid issue 
$Money Bags$ $Money Bags$ 4 minutes ago
This thing has always been dead money until it's not.  Management could change that, but they don't appear to care.  I get your sentiment.  
RJDG
DesertDrifter DesertDrifter 4 minutes ago
This is the outfit Melania wore to President Carter's funeral. The collar on her dress displays the image on the white blouse below.
Look closely at the image. Its a man embracing a woman. Her naked body is at an angle with her butt cheeks on the floor. The womans breast is on the left agains
nowwhat2 nowwhat2 4 minutes ago
But I don't think one SHOULD BE selling BustOuts ?.....


https://investorshub.advfn.com/uimage/uploads/2025/1/15/dnqowhodl_!_15_capt_1030am_BO_NICE.jpg
CYFRF
HokieHead HokieHead 5 minutes ago
How come anything with a positive TWOH narrative is disappearing? LMFAO. I know why. What a hoot!
TWOH
jhdf51 jhdf51 5 minutes ago
I don’t believe they need an event. They just take it down.

JHD
COOP
jog49 jog49 5 minutes ago
"I believe the day traders will pile in this afternoon. Ackman presentation starts tomorrow before the opening bell."

I would hope you are right but Santa Claus comes in December and he looks nothing like Ackman.
FNMA

Your Recent History

Delayed Upgrade Clock