Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

First Derivatives Share Price - FDP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Deriv. FDP London Ordinary Share GB0031477770 ORD 0.5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.00 +0.40% 1,998 2,020 1,982 2,000 1,990 11:35:00
Bid Price Ask Price Spread Spread % News
1,976 2,020 44 2.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12 2,669 1,994.6382 53,236.89
Last Trade Time Type Quantity Stock Price Currency
11:29:09 AT 38 2,020 GBX

First Deriv. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

First Deriv. News

Date Time Source News Article
10/21/201610:40Business WireCompany Profile for MRP
10/19/201602:00UK Regulatory (RNS & others)First Derivatives PLC Notice of Interim Results
10/12/201612:22GlobeNewswire Inc.MRP Appoints Joe Smolarski as Senior Vice President, Sales..
9/30/201604:53UK Regulatory (RNS & others)First Derivatives PLC Total Voting Rights
9/14/201602:00UK Regulatory (RNS & others)Irish Stock Exchange Enterprise Securities Market Notice
9/07/201609:15UK Regulatory (RNS & others)First Derivatives PLC Issue of Equity from exercise of Share..
8/29/201609:54GlobeNewswire Inc.MRP Appoints James Regan as CMO

Historical FDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0402,0601,9822,023.421027348k12k-42.00-2.06%
1 Month1,9792,0601,9301,989.374125948k8,75219.000.96%
3 Months1,9002,0901,8301,970.603449117k12k98.005.16%
6 Months1,7602,1141,4501,896.239849130k17k238.0013.52%
1 Year1,4982,1141,4301,684.70250543k22k500.0033.38%
3 Years822.52,114822.51,351.71110659k21k1,175.50142.92%
5 Years477.52,1144711,114.046201,624k18k1,520.50318.43%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161028 16:11:32