First Derivatives Stock Price - FDP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Derivatives FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -29 -0.97% 2,969 3,000 2,935 2,976 2,998 11:35:06
Bid Price Ask Price Spread Spread % News
2,967 2,997 30 1.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
81 9,722 2,957.0596p 287.49kp - 1,600.00 - 3,200.00
Last Trade Time Type Quantity Stock Price Currency
11:35:06 UT 134 2,969.00p GBX
Industry Sector

First Derivatives Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
746.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

First Derivatives News

Date Time Source News Article
6/23/201708:50UK Regulatory (RNS & others)First Derivatives PLC AGM Statement
6/14/201714:11PR Newswire (US)MRP Named Strong Performer Among Predictive Marketing..
6/06/201702:00UK Regulatory (RNS & others)Irish Stock Exchange Enterprise Securities Market Notice
6/02/201704:56UK Regulatory (RNS & others)First Derivatives PLC Annual Report 2016/17 and AGM Notice
5/30/201712:13UK Regulatory (RNS & others)First Derivatives PLC Director/PDMR Shareholding
5/30/201712:12UK Regulatory (RNS & others)First Derivatives PLC Director/PDMR Shareholding
5/30/201709:06UK Regulatory (RNS & others)First Derivatives PLC Issue of Equity from exercise of Share..

Historical FDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8583,0372,8300.00004k10k5k1113.88%
1 Month3,1603,2002,8000.00004k155k17k-191-6.04%
3 Months2,7083,2002,4850.0000315710k34k2619.64%
6 Months2,1243,2002,0650.0000315710k22k84539.78%
1 Year1,7663,2001,6000.000049710k20k1,20368.12%
3 Years955.53,2008600.00000710k18k2,013.5210.73%
5 Years473.53,2004710.000002M20k2,495.5527.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 21:05:06