Fd Technologies Public Stock Quote FDP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fd Technologies Public Limited Company (FDP) Quote

Fd Technologies Public Limited Company (FDP)

1,602.00

22.00

(1.39%)

Closed September 19 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,602.00

Bid

1,598.00

Ask

1,616.00

Volume

34,782

1,566.00 Day's Range 1,636.00

740.00 52 Week Range 1,636.00

Market Cap

Previous Close

1,580.00

Open

1,588.00

Last Trade

Last Trade Time

Financial Volume

555,275p

VWAP

1,596.4426

Average Volume (3m)

47,842

Shares Outstanding

28,219,641

Dividend Yield

-

PE Ratio

-11.18

Earnings Per Share (EPS)

-1.45

Revenue

248.86M

Net Profit

-40.78M

Sector

Cmp Processing,data Prep Svc

Industry

Computer Software/svcs Diverse

Website

www.firstderivatives.com

Headquarters

Newry, Irl

Founded

1996

Fd Technologies Public Limited Company is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker FDP. The last closing price for Fd Technologies Public was 1,580p. Over the last year, Fd Technologies Public shares have traded in a share price range of 740.00p to 1,636.00p.

Fd Technologies Public currently has 28,219,641 shares outstanding. The market capitalization of Fd Technologies Public is £445.87 million. Fd Technologies Public has a price to earnings ratio (PE ratio) of -11.18.

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 05 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 August 2024 1 August 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Result of AGM

FD Technologies PLC 18 July 2024 18 July 2024 FD Technologies plc ("FD Technologies" or the "Group") Result of AGM FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces that...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 09 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 04 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Issue of Equity

FD Technologies PLC 02 July 2024 2 July 2024 FD Technologies plc ("FD Technologies" or the "Company") Issue of Equity FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 02 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC PDMR Notice and Issue of Equity

FD Technologies PLC 01 July 2024 1 July 2024 FD Technologies plc ("FD Technologies" or the "Group") PDMR Notice and Issue of Equity FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC Notice of AGM

FD Technologies PLC 18 June 2024 18 June 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of AGM FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces that...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 28 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 05 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 August 2024 1 August 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Result of AGM

FD Technologies PLC 18 July 2024 18 July 2024 FD Technologies plc ("FD Technologies" or the "Group") Result of AGM FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces that...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 09 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 04 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Issue of Equity

FD Technologies PLC 02 July 2024 2 July 2024 FD Technologies plc ("FD Technologies" or the "Company") Issue of Equity FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 02 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC PDMR Notice and Issue of Equity

FD Technologies PLC 01 July 2024 1 July 2024 FD Technologies plc ("FD Technologies" or the "Group") PDMR Notice and Issue of Equity FD Technologies (AIM: FDP.L, Euronext Growth:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	112	7.51677852349	1490	1636	1490	18880	1565.60809322	DE
4	36	2.29885057471	1566	1636	1482	36850	1546.30073255	DE
12	190	13.4560906516	1412	1636	1374	47842	1480.77528455	DE
26	410	34.3959731544	1192	1636	1130	81308	1331.50215729	DE
52	52	3.35483870968	1550	1636	740	124045	1187.4672805	DE
156	-748	-31.829787234	2350	2620	740	82519	1497.58969538	DE
260	-773	-32.5473684211	2375	3625	740	72249	1848.40309621	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
URUUru Metals Limited	145.00p (47.96%)	8.78k
EXREngage Xr Holdings Plc	0.875p (34.62%)	5.36M
AMGOAmigo Holdings Plc	0.575p (27.78%)	6.21M
ACPArmadale Capital Plc	0.325p (18.18%)	1.02M
BLVNBowleven Plc	0.175p (16.67%)	36.87k
TENTTriple Point Energy Transition Plc	47.10p (-34.40%)	794.93k
PXCPhoenix Copper Limited	15.50p (-20.51%)	2.93M
SBDSSilver Bullet Data Services Group Plc	53.50p (-18.94%)	738.83k
STKStreaksai Plc	0.175p (-18.60%)	1.15M
PPSProton Motor Power Systems Plc	0.45p (-18.18%)	2.11M
ECHOEcho Energy Plc	0.0027p (-3.57%)	342.49M
HE1Helium One Global Ltd	0.915p (6.40%)	308.82M
MSMNMosman Oil And Gas Limited	0.0345p (0.00%)	308.05M
UKOGUk Oil & Gas Plc	0.0415p (-3.49%)	238.72M
CZNCurzon Energy Plc	0.0325p (-7.14%)	171.84M

JettaR

JettaR 4 minutes ago

That ought to get it down to .025

ducci1

ducci1 4 minutes ago

Out 571P ,68 ! reversed again !

Seminole Red

Seminole Red 4 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459856134_9142239715790756_1035588429407553623_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uFXwv-BYkYcQ7kNvgHWNzrX&_nc_ht=scontent-mia3-1.xx&_nc_gid=AAkVxt8aFmluk1LNy4G4UNG&oh=00_AYCfnL8wuD_lrrVIONbWJQDPVhbZ2wL3kVB52VE99Gt1OA&oe=66F24AEF

Charlie3274

Charlie3274 4 minutes ago

I think that’s the reason why they have such low volume I think they rs about a year ago or something

Mark

Mark 4 minutes ago

I like it, holding full for the eventual runso.

Acme Investments

Acme Investments 4 minutes ago

Never in my over 10 years of Otc investing have I seen tickers with share counts this low trade near trips!! Reversal will be Major!!

rodeoup

rodeoup 4 minutes ago

Wow nice try, good luck in getting your triple ones, LOL.

Babubd

Babubd 4 minutes ago

More impatient people sold today! GOLD GOING MOON! AABB will go ballistic soon enough. Flippers and shorts will regret and shed tears.

Disquisition

Disquisition 4 minutes ago

CHING CHANG CHONG DUMPING

AngeloFoca

AngeloFoca 5 minutes ago

I weigh all sides when making decision or forming opinions.

Bravo!!!

.

janice shell

janice shell 5 minutes ago

And if he doesn't win? That is, after all, the likely outcome.

In that case, would it go up because he'd have more time to take an interest in it as a propaganda tool, or go down because it was no longer relevant?

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

The country isn't going commie. It already is. And this Trump guy is the last one trying to stop it. For GOD'S SAKE, AMERICA, wake the heck up!

Theo

Theo 5 minutes ago

Radiologists are one of the most in demand and hardest to recruit. There are wait times approaching 30 days for reads and reports here in the states for routine exams due to Radiologist shortages.🙄

BottomBounce

BottomBounce 5 minutes ago

Precious Metals Gold and Silver are ON FIRE TODAY https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110528

LuckyLovie

LuckyLovie 5 minutes ago

What's the expected price going to possibly be once a rmerger takes place,curious minds like to know..

ProfitChaser

ProfitChaser 5 minutes ago

Nice volume pouring in now

richme

richme 6 minutes ago

It would be difficult to see BNCM. It is in low volume state.

BottomBounce

BottomBounce 6 minutes ago

December gold was last up $18.40 at $2,617.10 and December silver was up $0.738 at $31.42.
Federal Reserve aggressively cut its main interest rate by 0.5% on Wednesday and signaled more cuts to come $GLD $SIVR $SLV $PSLV are flying high today

getmoreshares

getmoreshares 6 minutes ago

were you wearing this? https://x.com/getmoreshares/status/1836848759700959437

Mark

Mark 6 minutes ago

$VCIG .15 maybe in A/Hs

learningcurve2020

learningcurve2020 6 minutes ago

Nothing that a reverse split and new batch of authorized won't fuzzy up.

>>LP has sold off over 90% of the company for about $800M.

BottomBounce

BottomBounce 6 minutes ago

December gold was last up $18.40 at $2,617.10 and December silver was up $0.738 at $31.42.
Federal Reserve aggressively cut its main interest rate by 0.5% on Wednesday and signaled more cuts to come $GLD $SIVR $SLV $PSLV are flying high today

BADALI

BADALI 6 minutes ago

https://x.com/thestockguru13/status/1836847241988030887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Swampy83

Swampy83 7 minutes ago

So no more updates from Ray? You would think he would be addressing something by now wouldn t you? Just a class A CEO...

Fd Technologies Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions