25/07/2016 16:56:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

First Derivatives Share Price - FDP

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Deriv. FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.00 -0.28% 1,775 1,776 1,762 1,762 1,780 11:35:11
Bid Price Ask Price Spread Spread % News
1,775 1,799 24 1.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23 112,323 1,775.3515 1,994,128.07
Last Trade Time Type Quantity Stock Price Currency
11:35:11 UT 297 1,775 GBX

First Deriv. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

First Deriv. News

Date Time Source News Article
7/20/201611:59UK Regulatory (RNS & others)First Derivatives PLC Director Shareholding - AMENDMENT
7/19/201612:03UK Regulatory (RNS & others)First Derivatives PLC Director Shareholding
7/12/201607:07Alliance NewsDIRECTOR DEALINGS: First Derivatives Non-Executive Buys..
7/12/201602:00UK Regulatory (RNS & others)First Derivatives PLC Director/PDMR Shareholding
6/30/201603:05UK Regulatory (RNS & others)First Derivatives PLC Total Voting Rights
6/23/201609:06UK Regulatory (RNS & others)First Derivatives PLC Result of AGM
6/15/201606:27Alliance NewsDIRECTOR DEALINGS: First Derivatives Non-Executive Buys..

Historical FDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7981,7991,7101,735.87951,784112k22k-23.00-1.28%
1 Month1,8351,8351,6001,699.12501,784112k18k-60.00-3.27%
3 Months1,7852,1141,4501,869.0727831130k21k-10.00-0.56%
6 Months1,5412,1141,4301,705.98490287k20k234.0015.18%
1 Year1,4772,1141,2951,594.98380543k22k298.0020.18%
3 Years637.52,114637.51,259.60040659k22k1,137.50178.43%
5 Years547.52,114452.51,063.961901,624k18k1,227.50224.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160725 15:56:15