First Derivatives Stock Price - FDP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Derivatives FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -38 -1.29% 2,912 2,950 2,865 2,925 2,950 11:35:28
Bid Price Ask Price Spread Spread % News
2,915 2,930 15 0.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63 9,208 2,912.7813p 268.21kp - 1,930.00 - 3,200.00
Last Trade Time Type Quantity Stock Price Currency
11:36:02 O 646 2,910.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

First Derivatives Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
746.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

First Derivatives News

Date Time Source News Article
9/19/201704:06Alliance NewsFirst Derivatives Teams With Brainpool To Develop Machine..
9/19/201702:01RNS Non-RegulatoryFirst Derivatives PLC Major Machine Learning Investment in..
9/18/201712:00PR Newswire (US)MRP Prelytix 2.0 Delivers Real-Time, Closed-Loop Predictive..
9/05/201702:00UK Regulatory (RNS & others)Irish Stock Exchange Enterprise Securities Market Notice
8/30/201710:04UK Regulatory (RNS & others)First Derivatives PLC Issue of Equity
8/30/201710:00PR Newswire (US)MRP's New ABM Display Advertising Offering Gives Marketers..
8/23/201707:20UK Regulatory (RNS & others)First Derivatives PLC Holding(s) in Company

Historical FDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8982,9722,8652,940.02773k12k5k140.48%
1 Month2,7822,9722,7002,825.0488865110k13k1304.67%
3 Months2,8833,0002,7002,838.3060834184k18k291.01%
6 Months2,6953,2002,4852,810.5470315710k24k2178.05%
1 Year1,9703,2001,9302,570.6228259710k20k94247.82%
3 Years9403,2009011,902.52700710k18k1,972209.79%
5 Years4763,2004761,418.128302M21k2,436511.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 20:23:19