First Derivatives Stock Price - FDP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Derivatives FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +79 +2.31% 3,502 3,525 3,440 3,496 3,423 11:35:23
Bid Price Ask Price Spread Spread % News
3,492 3,513 21 0.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
103 135,553 3,482.0578p 4.72Mp - 2,065.00 - 3,650.00
Last Trade Time Type Quantity Stock Price Currency
12:15:00 1,000 3,500.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

First Derivatives Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
887.2Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

First Derivatives News

Date Time Source News Article
11/16/201702:00UK Regulatory (RNS & others)Irish Stock Exchange Enterprise Securities Market Notice
11/10/201707:32UK Regulatory (RNS & others)First Derivatives PLC Issue of Equity and Dividend Timetable..
11/07/201704:13Alliance NewsFirst Derivatives Now Expects To Beat Full-Year Expectations
11/07/201702:00UK Regulatory (RNS & others)First Derivatives PLC Half Yearly Report
11/06/201712:00PR Newswire (US)MRP Reports Successful First Half of Year and Promises..
11/06/201710:04Alliance NewsTAKING AIM: First Derivatives Deal Could Open Additional..
11/06/201703:56Alliance NewsFirst Derivatives To Supply Kx Technology To Red Bull Racing

Historical FDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4983,540.31483,3013,389.819821k136k41k40.11%
1 Month3,2423,6503,1503,423.88644k136k42k2608.02%
3 Months2,7813,6502,7003,252.7667344136k23k72125.93%
6 Months2,5553,6502,5552,999.6995344710k28k94737.06%
1 Year2,1093,6502,0652,793.6149315710k21k1,39366.05%
3 Years1,2753,6501,0942,042.11400710k19k2,227174.67%
5 Years5153,6505001,590.74630710k20k2,987580.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 08:24:32