First Derivatives Stock Price - FDP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Derivatives FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.00 -0.15% 2,635.00 2,655.00 2,635.00 2,655.00 2,639.00 09:25:31
Bid Price Ask Price Spread Spread % News
2,625.00 2,635.00 10.00 0.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 4,407 2,639.6029p 116.33kp - 1,450.00 - 2,765.00
Last Trade Time Type Quantity Stock Price Currency
09:35:48 AT 8 2,635.00p GBX
Industry Sector

First Derivatives Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
656.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

First Derivatives News

Date Time Source News Article
4/27/201710:00GlobeNewswire Inc.MRP to present at the 2017 MarTech Conference, May 9-11 in..
4/24/201703:51Alliance NewsFirst Derivatives Annual Results To Be "Moderately Ahead" Of..
4/24/201702:00UK Regulatory (RNS & others)First Derivatives PLC Trading Update and Notice of Results
4/03/201705:28UK Regulatory (RNS & others)First Derivatives PLC Total Voting Rights
3/20/201703:00UK Regulatory (RNS & others)Irish Stock Exchange Enterprise Securities Market Notice
3/14/201712:39UK Regulatory (RNS & others)First Derivatives PLC Issue of Equity
3/14/201704:41Alliance NewsFirst Derivatives Signs Agreement With Airbus Covering Kx..

Historical FDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,673.002,745.002,625.000.000031540k15k-38.00-1.42%
1 Month2,749.002,750.002,625.000.000031540k11k-114.00-4.15%
3 Months2,272.002,765.002,244.000.000031585k14k363.0015.98%
6 Months2,000.002,765.001,975.000.0000315142k16k635.0031.75%
1 Year1,760.002,765.001,450.000.000049142k17k875.0049.72%
3 Years1,070.002,765.00860.000.00000659k18k1,565.00146.26%
5 Years492.502,765.00471.000.000002M19k2,142.50435.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 14:10:07