First Derivatives Stock Price - FDP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Derivatives FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +40 +0.96% 4,220 4,360 4,180 4,210 4,180 11:35:20
Bid Price Ask Price Spread Spread % News
4,200 4,220 20 0.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
333 62,724 4,227.1837p 2.65Mp - 2,090.00 - 4,380.00
Last Trade Time Type Quantity Stock Price Currency
11:52:30 O 148 4,209.59p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

First Derivatives Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.06Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

First Derivatives News

Date Time Source News Article
1/15/201804:42Alliance NewsFirst Derivatives Appoints Ex-IBM Executive Donna Troy..
1/15/201802:00UK Regulatory (RNS & others)First Derivatives PLC Appointment of Non-Executive Director
1/04/201802:00UK Regulatory (RNS & others)Irish Stock Exchange Enterprise Securities Market Notice
12/29/201702:00UK Regulatory (RNS & others)First Derivatives PLC Total Voting Rights
12/27/201702:00UK Regulatory (RNS & others)First Derivatives PLC Issue of Equity
12/19/201711:44Alliance NewsDIRECTOR DEALINGS: First Derivatives Finance Head Ferguson..
12/19/201711:06UK Regulatory (RNS & others)First Derivatives PLC Director/PDMR Shareholding

Historical FDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0804,3604,0404,095.653323k392k109k1403.43%
1 Month4,1084,3804,0304,120.17074k392k55k1122.73%
3 Months3,2504,3803,2013,844.78292k392k41k97029.85%
6 Months2,8404,3802,7003,515.4197344392k29k1,38048.59%
1 Year2,1204,3802,0903,170.6632315710k26k2,10099.06%
3 Years1,3154,3801,0942,276.33340710k21k2,905220.91%
5 Years5554,380552.51,773.11940710k21k3,665660.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 05:01:07