We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Compass Group PLC 25 April 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 24 April 2024 it purchased...
Compass Group PLC 24 April 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 23 April 2024 it purchased...
Compass Group PLC 23 April 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 22 April 2024 it purchased, in accordance...
Compass Group PLC 22 April 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 19 April 2024 it purchased, in accordance...
Compass Group PLC 19 April 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 18 April 2024 it purchased, in accordance...
Compass Group PLC 18 April 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 17 April 2024 it purchased, in accordance...
Compass Group PLC 17 April 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 16 April 2024 it purchased, in accordance...
Compass Group PLC 16 April 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 15 April 2024 it purchased, in accordance...
Compass Group PLC 15 April 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 12 April 2024 it purchased, in accordance...
Compass Group PLC 12 April 2024 LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") TRANSACTION IN OWN SHARES The Company announces that on 11 April 2024 it purchased...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 75 | 3.47705146036 | 2157 | 2253 | 2149 | 3598899 | 2199.09144064 | DE |
4 | -70 | -3.04083405734 | 2302 | 2331 | 2118 | 3719751 | 2207.77743762 | DE |
12 | 53 | 2.43230839835 | 2179 | 2331 | 2118 | 4019297 | 2191.16850936 | DE |
26 | 199 | 9.78848991638 | 2033 | 2331 | 1961.5 | 4008343 | 2143.16364803 | DE |
52 | 165 | 7.98258345428 | 2067 | 2331 | 1941 | 4418669 | 2109.21432853 | DE |
156 | 670.5 | 42.939481268 | 1561.5 | 2331 | 1395.5 | 3864174 | 1874.73387529 | DE |
260 | 478 | 27.251995439 | 1754 | 2331 | 865.8 | 4043339 | 1703.3634111 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions