Compass Group Stock Price - CPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Group CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -17 -1.04% 1,610 1,634 1,605 1,630 1,627 11:29:55
Bid Price Ask Price Spread Spread % News
1,609 1,611 2 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,437 2,676,226 1,618.6386p 43.32Mp - 1,300.00 - 1,698.00
Last Trade Time Type Quantity Stock Price Currency
12:05:52 660 1,615.97p GBX
Industry Sector
TRAVEL & LEISURE

Compass Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
25.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Compass Group News

Date Time Source News Article
7/19/201702:00UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
7/17/201705:48Alliance NewsTOP NEWS: Compass Pays GBP1 Billion Special Dividend To..
7/17/201705:39UK Regulatory (RNS & others)Compass Group PLC Payment of Special Dividend of c.£1..
7/05/201710:47Alliance NewsIN THE KNOW: Liberum Likes Compass, SSP, Greene King In..
7/03/201702:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
6/28/201706:23Alliance NewsCORRECT (June 27): Compass Group Completes Share..
6/27/201707:43Alliance NewsCompass Group Reduces Number Of Shares In Share..

Historical CPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5971,6341,5820.00002M4M3M130.81%
1 Month1,6601,6831,5560.00002M5M3M-50-3.01%
3 Months1,5581,6981,5510.00002M8M4M523.34%
6 Months1,4171,6981,3700.00002M8M4M19313.62%
1 Year1,4511,6981,3000.00001M10M4M15910.96%
3 Years1,0161,698924.50.0000179k11M4M59458.46%
5 Years6861,698670.50.0000179k11M3M924134.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 22:34:19