25/11/2015 08:18:12 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Compass Share Price - CPG

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Group CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.00 +0.37% 1,084 1,089 1,082 1,082 1,080 03:02:08
Bid Price Ask Price Spread Spread % News
1,085 1,087 2 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
32 37,256 1,083.4766 403,660.04
Last Trade Time Type Quantity Stock Price Currency
03:01:16 AT 664 1,084 GBX

Compass Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Compass Group News

Date Time Source News Article
11/24/201504:31Dow Jones NewsSacOil 1st Half Pretax Profit Falls
11/24/201503:01Dow Jones NewsCompass Group's Full-Year Pretax Profit Rises Slightly
11/24/201502:55Alliance NewsCompass Group Profit Edges Up On Robust Sales In North..
11/24/201502:02UK Regulatory (RNS & others)Compass Group PLC Full year results
11/23/201513:19UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
11/23/201507:25Alliance NewsEARNINGS PREVIEW: Margins In Focus For Caterer Compass Group
11/20/201512:34UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares

Historical CPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0481,0951,0441,073.47012,701k4,859k3,695k36.003.44%
1 Month1,0931,1201,0131,070.26982,080k5,086k3,013k-9.00-0.82%
3 Months1,0181,1201,0011,053.50751,526k7,332k3,087k66.006.48%
6 Months1,1441,1679631,065.30711,526k10M3,716k-60.00-5.24%
1 Year1,0691,2239631,100.2625335k10M3,770k15.001.40%
3 Years727.51,223711.5977.4964335k11M3,281k356.5049.00%
5 Years558.51,223498.2805.1145181k29M3,670k525.5094.09%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse cpg^d151125 08:18