Compass Stock Price - CPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Group CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.00 -0.30% 1,318.00 1,331.00 1,305.00 1,330.00 1,322.00 10:43:03
Bid Price Ask Price Spread Spread % News
1,317.00 1,318.00 1.00 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,108.00 2,628,061.00 1,319.14p 34.67Mp - 1,079.00 - 1,559.00
Last Trade Time Type Quantity Stock Price Currency
10:43:03 AT 179.00 1,318.00p GBX
Industry Sector
TRAVEL & LEISURE

Compass Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
21.74Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Compass Group News

Date Time Source News Article
12/05/201612:34UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
12/02/201611:43UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
12/02/201610:17UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
12/01/201602:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
11/30/201612:00UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
11/30/201606:32UK Regulatory (RNS & others)Compass Group PLC Director Declaration
11/29/201612:18UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding

Historical CPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,408.001,410.001,305.001,353.26354M7M5M-90.00-6.39%
1 Month1,415.001,428.001,300.001,355.72943M10M5M-97.00-6.86%
3 Months1,423.001,559.001,300.001,424.00442M10M4M-105.00-7.38%
6 Months1,310.001,559.001,243.001,420.92092M11M4M8.000.61%
1 Year1,165.001,559.001,079.001,325.6764310k11M3M153.0013.13%
3 Years917.501,559.00883.001,135.7938310k11M3M400.5043.65%
5 Years584.001,559.00577.50976.3012310k25M3M734.00125.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 15:59:12