Compass Group Stock Price - CPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Group CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +17 +1.08% 1,588 1,604 1,567 1,569 1,571 11:35:03
Bid Price Ask Price Spread Spread % News
1,586 1,588 2 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,577 3,303,659 1,590.1762p 52.53Mp - 1,300.00 - 1,698.00
Last Trade Time Type Quantity Stock Price Currency
12:11:37 5,894 1,590.14p GBX
Industry Sector

Compass Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
25.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Compass Group News

Date Time Source News Article
9/21/201704:43Alliance NewsIN THE KNOW: Departure Of "Admired" Compass CEO Is..
9/21/201703:28Dow Jones NewsCompass Group CEO Richard Cousins to Step Down, Replaced by..
9/21/201703:06Alliance NewsTOP NEWS: Compass Group CEO Cousins Retires, Replaced By..
9/21/201702:00UK Regulatory (RNS & others)Compass Group PLC Compass Group PLC CEO Succession
9/01/201703:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
8/01/201703:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
7/26/201703:54Alliance NewsTOP NEWS: Compass Expects Full Year Gain From Currency..

Historical CPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5951,6261,5571,597.30053M6M4M-7-0.44%
1 Month1,6431,6661,5571,617.90471M6M3M-55-3.35%
3 Months1,6201,6731,5561,613.82681M6M3M-32-1.98%
6 Months1,4941,6981,4921,600.14661M8M3M946.29%
1 Year1,4881,6981,3001,511.59571M10M4M1006.72%
3 Years954.51,698924.51,279.4078310k11M4M633.566.37%
5 Years7031,698670.51,131.8333179k11M3M885125.89%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 10:59:22