Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Compass Share Price - CPG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Group CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
Industry Sector
TRAVEL & LEISURE
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.00 +0.27% 1,495 1,496 1,486 1,488 1,491 11:35:02
Bid Price Ask Price Spread Spread % News
1,495 1,496 1 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,465 2,130,027 1,493.6526 31,815,203.67
Last Trade Time Type Quantity Stock Price Currency
12:08:52 398 1,491.799 GBX

Compass Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Compass Group News

Date Time Source News Article
9/22/201612:37UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
9/22/201611:54UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/21/201611:55UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/20/201607:01Alliance NewsDIRECTOR DEALINGS: Compass Non-Executive Buys First Shares
9/20/201604:17UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
9/19/201611:51UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares
9/16/201611:48UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares

Historical CPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4671,4991,4621,482.94531,993k4,267k3,085k28.001.91%
1 Month1,4571,4991,4071,460.32411,760k4,334k2,942k38.002.61%
3 Months1,4301,5211,4071,458.94341,760k7,069k3,335k65.004.55%
6 Months1,2161,5211,2041,369.24101,498k11M3,238k279.0022.94%
1 Year1,0311,5211,0081,254.9984310k11M3,275k464.0045.00%
3 Years852.51,5218231,099.2264310k11M3,393k642.5075.37%
5 Years5191,521507.5935.9518310k25M3,457k976.00188.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160925 00:20:05