Compass Group Stock Price - CPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Compass Group CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +23 +1.42% 1,643 1,646 1,621 1,622 1,620 11:35:11
Bid Price Ask Price Spread Spread % News
1,641 1,642 1 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,087 2,639,883 1,640.0868p 43.3Mp - 1,243.00 - 1,646.00
Last Trade Time Type Quantity Stock Price Currency
12:10:24 2,083 1,642.47p GBX
Industry Sector

Compass Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
26.65Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Compass Group News

Date Time Source News Article
5/15/201707:03UK Regulatory (RNS & others)Compass Group PLC Shareholder Return and Notice of General..
5/11/201704:51UK Regulatory (RNS & others)Compass Group PLC Director/PDMR Shareholding
5/10/201703:12Dow Jones NewsCompass Reports Jump in Profit, To Return More Than $1..
5/10/201702:57Alliance NewsTOP NEWS: Compass Plans GBP1.00 Billion Special Payout As..
5/10/201702:00UK Regulatory (RNS & others)Compass Group PLC Half year results announcement
5/02/201704:00UK Regulatory (RNS & others)Compass Group PLC Total Voting Rights
4/21/201712:04UK Regulatory (RNS & others)Compass Group PLC Transaction in Own Shares

Historical CPG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6011,6461,5960.00002M4M3M422.62%
1 Month1,5581,6461,5510.00002M8M4M855.46%
3 Months1,5051,6461,4800.00002M8M4M1389.17%
6 Months1,3631,6461,3050.00001M8M4M28020.54%
1 Year1,2861,6461,2430.0000673k11M4M35727.76%
3 Years1,0011,646924.50.0000179k11M4M64264.14%
5 Years637.51,646617.50.0000179k11M3M1,005.5157.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 20:41:59