ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.15
1.04%
US Tech 100
17,275.60
1.75%
Dow Jones
38,243.71
0.41%
Brent Oil
88.15
0.00%
Bitcoin
63,876.15
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Athelney Trust Plc (ATY) Quote

Athelney Trust Plc

Athelney Trust Plc (ATY)

AcuityAds Holdings Inc
Artemis Resources Limited
Atico Mining Corp
177.50
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
177.50
Bid
165.00
Ask
190.00
Volume
500
177.50 Day's Range 177.50
170.00 52 Week Range 210.00
Market Cap
3.83M
Previous Close
177.50
Open
177.50
Last Trade
500
@
189.88
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,102
Shares Outstanding
2,157,881
Dividend Yield
5.52%
PE Ratio
-6.58
Earnings Per Share (EPS)
-0.27
Revenue
161k
Net Profit
-582k

About Athelney Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.athelneytrust.co.uk
Headquarters
Cornwall, Gbr
Founded
1970
Athelney Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATY. The last closing price for Athelney was 177.50p. Over the last year, Athelney shares have traded in a share price range of 170.00p to 210.00p.

Athelney currently has 2,157,881 shares outstanding. The market capitalization of Athelney is £3.83 million. Athelney has a price to earnings ratio (PE ratio) of -6.58.

ATY Latest News

More News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 04 April 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 190.6p at 31 March 2024. Fund...

April 04 2024
RNS Regulatory News

Athelney Trust PLC AGM Statement

Athelney Trust PLC 22 March 2024   Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05  At the AGM held on 21 March 2024. Non-executive Chairman Frank Ashton chaired the Annual...

March 22 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 05 March 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 192.7p at 29 February 2024. Fund...

March 05 2024
RNS Regulatory News

Athelney Trust PLC Dividend Declaration

Athelney Trust PLC 13 February 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 Dividend Announcement Following the release of the Financial Statements for...

February 13 2024
RNS Regulatory News

TRADING UPDATES: Katoro Gold launches fundraising, eyes board shake-up

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

February 12 2024
Alliance News

Athelney Trust PLC Annual Financial Report

Athelney Trust PLC 12 February 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05   NON- STATUTORY ACCOUNTS   Athelney Trust plc, the investor in small companies and...

February 12 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 05 February 2024   Athelney Trust PLC   Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 204.7p at 31 January 2024. Fund...

February 05 2024
RNS Regulatory News

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 03 January 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 209.1p at 31 December 2023. Fund...

January 03 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100177.5177.5177.52178177.5DE
4-5-2.7397260274182.5197.5177.52815180.03397282DE
12-2.5-1.38888888889180197.51702102181.93504001DE
26-17.5-8.97435897436195197.51701792181.96977462DE
52-17.5-8.974358974361952101701676186.6613961DE
156-57.5-24.46808510642352601704144222.06078433DE
260-57.5-24.46808510642352601606008206.84263329DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.265
(74.53%)
67.15M
IBRXImmunityBio Inc
$ 7.495
(46.67%)
33.92M
AGENAgenus Inc
$ 11.9308
(43.74%)
2.9M
ULHUniversal Logistics Holdings Inc
$ 45.825
(39.33%)
426k
NIVFNewGenIvf Group Ltd
$ 1.79
(37.69%)
56.81M
MFImF International Ltd
$ 2.37
(-77.30%)
20.49M
NWGLNature Wood Group Ltd
$ 5.40
(-67.95%)
2.14M
ICLKiClick Interactive Asia Group Ltd
$ 1.2496
(-50.61%)
678.47k
NUWENewellis Inc
$ 0.169
(-41.52%)
17.85M
SGBXSafe and Green Holdings Corporation
$ 0.1475
(-32.65%)
7.94M
PEGYPineapple Energy Inc
$ 0.063
(21.39%)
314.7M
SQQQProShares UltraPro Short QQQ
$ 11.3689
(-5.26%)
125.02M
INTCIntel Corporation
$ 31.885
(-9.19%)
101.55M
TSLATesla Inc
$ 167.265
(-1.71%)
98.43M
NKLANikola Corporation
$ 0.63815
(6.36%)
67.84M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
The Moody Blues - Legend of a Mind - Live from The Royal Albert Hall - 2000 (Remastered)

https://youtu.be/EVmL-XL3t2Y
dshade dshade 4 minutes ago
Thanks Mayor and Mabanaft
ECSL
DewDiligence DewDiligence 4 minutes ago
CLF PR on pricing transparency:

https://finance.yahoo.com/news/cleveland-cliffs-publish-monthly-hot-110000330.html

I have a hunch that jbog will say this is BS.
CLF
AverageJoe AverageJoe 4 minutes ago
Their App, Fit Your Outfit, could potentially generate a lot of profit or the app itself could be one of many in a portfolio of health related apps that Bioadaptives owns and operates. Apps typically generate good amounts of passive and residual income while maintenance is almost non-existent. I b
BDPT
gail gail 4 minutes ago
5’s going.
CBIA
ignatiusrielly35 ignatiusrielly35 4 minutes ago
If you want to engage in other baseless speculations about the delay in the ASM it could be that a proposed merger or buyout needs to be on the proxy.

This is all just random guessing at this point.
ASM
Poo28 Poo28 4 minutes ago
Another great example of flagrant lies and BS.

DBMM OS has been the same since June, 2023. Public information but why bother with facts when your job is to shake shares loose and infer false information.

Go DBMM
DBMM
RichieBoy RichieBoy 5 minutes ago
So I'm gathering by the scruff of it...
There will be extra curricular learning on tap on Monday for those of us trying to self edumacate? When-ever this looks profoundly informative at long last. Breathe Rich deep breaths now? Attah-Boy!
AFFU
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
TDRK .0194sss going...
TDRK
dshade dshade 5 minutes ago
Great Tampa Bay EDC mention of CyberFuels
EDC
leverage102 leverage102 5 minutes ago
NSVA, TWENTY THREE MILLION DOLLARS IN REVENUE WHEW $$$$$$$$$$$$. JUST LAUNCHED A REVOLUTIONARY AIRDROP $$$$$. NSVA CRYPTOCURRENCY COULD BE THE GOLDEN TICKET $$$$. IMHO.

"A PATIENT MAN NEVER WAITS". HE ACCUMULATES $$$$$$$$$$$
NSAV
reko01 reko01 5 minutes ago
Is that because I don't drink the juice? If it is, then I guess I'm a loser. But these guys saying they are still drilling is just BS. I know birds across Canada. Fyi. Like jack said. Look at the costs. Since end of Feb. Haha.
ACRL
Zazaboy Zazaboy 5 minutes ago
What a pathetic bunch of degenerate cheerleaders on this board.
SPY
m0n m0n 5 minutes ago
It’s the naked shorts LoL
IFUS
MisterBet MisterBet 6 minutes ago
Just added 80,000 at 0.02
GDVM
m0n m0n 6 minutes ago
The clock is more productive than the sale numbers LoL

In fact the clock countdown decreases LoL just like I FU S sale numbers LoL

LoL

LoL

LoL

No One is Fooled
IFUS
huka huka 6 minutes ago
.002 lol
XALL
Lawncare1 Lawncare1 6 minutes ago
Is that like what Schumer said about they will pay the price. … If he gets charged and Harry saying don’t let up. DT has no problem
FNMA
i_like_bb_stock i_like_bb_stock 6 minutes ago
AKAN perking here wouldnt be surprised to be 13-15 soon
NebraskaOTC NebraskaOTC 6 minutes ago
$GSTC GUYS!!!!! Never Fear!!! The "DD Jedi" says .....
"bOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM! SSSSSSSSSSSSSSSSSHHHHHHHHHHHHHHHHHHHHHHHHHAAAAAAAAAAAAAAACCCCCCCCCCCCCCCCCCKKKKKKKKKKKKKKKKKAAAAAAAAAAAA

LLLLLLLLLLLLLLLLLLLLLLLLLLAAAAAAAAAAAAAAAAA
GSTC
i_like_bb_stock i_like_bb_stock 6 minutes ago
AKAN perking here wouldnt be surprised to be 13-15 soon
Myth Myth 6 minutes ago
Question · The Moody Blues

https://www.youtube.com/watch?v=qxOAhsngMyc
Lone Clone Lone Clone 6 minutes ago
West High Yield Resources Publishes Public Notice of Application for Record Ridge Magnesium Project and Announces Second Tranche Closing of Private Placement

https://www.newsfilecorp.com/release/206076

April 18, 2024 3:00 PM EDT | Source: West High Yield (W.H.Y.) Resou
Halkid Halkid 6 minutes ago
All scheduled for next week $$$
BLFR
prowler3701 prowler3701 6 minutes ago
Buffoon CEO has already tripled the share count since his pathetic reign began.

Jack Wagon CEO!!
HHSE

Your Recent History

LSE
ATY
Athelney
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved