22/12/2014 06:20:22 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Athelney Tst. Share Price - ATY

Name Symbol Market Stock Type ISIN Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 195.00 195.00 195.00 195.00 195.00 00:00:10
Bid Ask Spread Spread % News
170.00 220.00 50.00 22.73% - -
Last Trade Type Quantity Price Currency
- O - - GBX

Athelney Tst. News

Date Time Source News Article
12/02/201406:06UKREGAthelney Trust PLC Net Asset Value(s)
11/04/201404:00UKREGAthelney Trust PLC Net Asset Value(s)
10/06/201408:54UKREGAthelney Trust PLC Net Asset Value(s)
9/04/201405:42UKREGAthelney Trust PLC Net Asset Value(s)
8/21/201410:13UKREGAthelney Trust PLC Directorate Change
8/18/201409:11UKREGAthelney Trust PLC Formal Notice
8/04/201409:36UKREGAthelney Trust PLC Net Asset Value(s)

Historical ATY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.00195.00195.00195.0001,4122820.00-
1 Month225.00225.00195.00196.42030k2,595-30.00-13.33%
3 Months250.00257.50195.00208.83030k1,264-55.00-22.00%
6 Months245.00285.00195.00236.26030k1,179-50.00-20.41%
1 Year225.00297.50195.00230.59040k1,480-30.00-13.33%
3 Years125.00297.50100.00182.82070k92470.0056.00%
5 Years119.00297.50100.00167.74086k73676.0063.87%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aty^d141222 06:20