08/02/2016 02:07:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Athelney Tst. Share Price - ATY

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 212.5 212.5 212.5 212.5 212.5 02:38:09
Bid Price Ask Price Spread Spread % News
210 215 5 2.33% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Athelney Tst. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Athelney Tst. News

Date Time Source News Article
2/03/201611:22UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
1/05/201610:56UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
12/02/201509:41UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
11/16/201505:39Alliance NewsDIRECTOR DEALINGS: Athelney Trust Non-Executive Director..
11/16/201505:34UK Regulatory (RNS & others)Athelney Trust PLC Director/PDMR Shareholding
11/16/201504:10UK Regulatory (RNS & others)Athelney Trust PLC Director/PDMR Shareholding
11/04/201505:25UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)

Historical ATY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215215205213.368104,7001,440-2.50-1.16%
1 Month235245205220.346804,700778-22.50-9.57%
3 Months235255205231.7304029k1,064-22.50-9.57%
6 Months222.5255205232.0417029k700-10.00-4.49%
1 Year195255185213.2959078k1,01317.508.97%
3 Years130297.5125214.5961078k1,00482.5063.46%
5 Years135297.5100188.3452078k84077.5057.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160208 02:07:58