Athelney Tst. Stock Price - ATY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 249.5 249.5 249.5 249.5 249.5 02:41:01
Bid Price Ask Price Spread Spread % News
239 260 21 8.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,000 241.1000p 2.41kp - 195.00 - 252.50
Last Trade Time Type Quantity Stock Price Currency
03:01:30 O 1,000 241.10p GBX
Industry Sector

Athelney Tst. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Athelney Tst. News

Date Time Source News Article
10/03/201706:24UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
9/04/201707:00UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
8/03/201703:34UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
7/25/201707:13Alliance NewsAthelney Trust Ups Dividend Despite Uncertainty In The UK
7/25/201702:00UK Regulatory (RNS & others)Athelney Trust PLC Half-year Report
7/05/201705:59UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
7/05/201704:53UK Regulatory (RNS & others)Athelney Trust PLC Holding(s) in Company

Historical ATY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.5251.5247.5249.500003k1k0-
1 Month252252.5242250.329103k517-2.5-0.99%
3 Months252252.5242250.602603k209-2.5-0.99%
6 Months241.5252.5241.5251.3517052k82583.31%
1 Year205252.5195239.8324052k89344.521.71%
3 Years225255165219.4000078k99124.510.89%
5 Years130297.5125218.9509078k908119.591.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 12:58:49