Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Athelney Tst. Share Price - ATY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -4.88% 195 205 195 205 205 09:50:54
Bid Price Ask Price Spread Spread % News
180 210 30 14.29% - -
Stock Trades Traded Volume Volume %
1 1,224
Last Trade Time Type Quantity Stock Price Currency
09:50:20 O 1,224 191 GBX

Athelney Tst. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Athelney Tst. News

Date Time Source News Article
9/21/201606:57Alliance NewsDIRECTOR DEALINGS: Athelney Trust Managing Director Buys..
9/21/201604:44UK Regulatory (RNS & others)Athelney Trust PLC Director/PDMR Shareholding
9/02/201607:35UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
8/02/201603:52UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
7/26/201606:17Alliance NewsAthelney Trust Says Brexit Blow To Property Shares Hits..
7/26/201603:33UK Regulatory (RNS & others)Athelney Trust PLC Half-year Report
7/07/201606:17UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)

Historical ATY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2052051950.000001,2240-10.00-4.88%
1 Month205205185198.023505,000629-10.00-4.88%
3 Months195205180193.840307,1823970.00-
6 Months215255165208.1924029k753-20.00-9.30%
1 Year222.5255165221.8968029k935-27.50-12.36%
3 Years155297.5155220.1117078k1,10040.0025.81%
5 Years127297.5100194.0566078k91968.0053.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161001 20:40:29