Athelney Tst. Stock Price - ATY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 222.50 222.50 222.50 222.50 222.50 03:00:00
Bid Price Ask Price Spread Spread % News
215.00 230.00 15.00 6.52% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Athelney Tst. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.8Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Athelney Tst. News

Date Time Source News Article
12/05/201604:13UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
11/03/201604:45UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
10/04/201604:34UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
9/21/201606:57Alliance NewsDIRECTOR DEALINGS: Athelney Trust Managing Director Buys..
9/21/201604:44UK Regulatory (RNS & others)Athelney Trust PLC Director/PDMR Shareholding
9/02/201607:35UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
8/02/201603:52UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)

Historical ATY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.50222.50217.500.00000000.00-
1 Month205.00232.50205.00220.1678021k3k17.508.54%
3 Months205.00232.50185.00216.1277021k1k17.508.54%
6 Months220.00232.50165.00208.5783029k1k2.501.14%
1 Year237.50255.00165.00217.7335029k947-15.00-6.32%
3 Years165.00297.50165.00220.2322078k1k57.5034.85%
5 Years125.00297.50100.00195.6818078k96897.5078.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 10:47:45