03/05/2016 13:32:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Athelney Tst. Share Price - ATY

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 235 235 235 235 235 03:00:00
Bid Price Ask Price Spread Spread % News
220 250 30 12.00% - -
Stock Trades Traded Volume Volume %
1 500
Last Trade Time Type Quantity Stock Price Currency
06:33:44 O 500 248 GBX

Athelney Tst. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Athelney Tst. News

Date Time Source News Article
4/18/201609:57UK Regulatory (RNS & others)Athelney Trust PLC Director/PDMR Shareholding
4/08/201605:13UK Regulatory (RNS & others)Athelney Trust PLC Result of AGM
4/07/201606:17UK Regulatory (RNS & others)Athelney Trust PLC Transaction in Own Shares
4/01/201605:42UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
3/29/201604:05UK Regulatory (RNS & others)Athelney Trust PLC Intended placing
3/29/201603:53Alliance NewsAthelney Trust Planning To Raise Funding Through Share..
3/29/201603:46UK Regulatory (RNS & others)Athelney Trust PLC Intended placing

Historical ATY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2352352250.0000050000.00-
1 Month212.5235210227.473804,16040622.5010.59%
3 Months200255200228.0771019k1,14635.0017.50%
6 Months232.5255200229.9361029k1,0362.501.08%
1 Year195255195220.2667078k1,08140.0020.51%
3 Years175297.5135217.4514078k1,06060.0034.29%
5 Years135297.5100191.5824078k876100.0074.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160503 12:32:35