Athelney Tst. Stock Price - ATY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 252.00 252.00 252.00 252.00 252.00 02:45:12
Bid Price Ask Price Spread Spread % News
240.00 264.00 24.00 9.09% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Athelney Tst. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Athelney Tst. News

Date Time Source News Article
4/05/201704:16UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
3/31/201706:52UK Regulatory (RNS & others)Athelney Trust PLC AGM Statement
3/06/201704:53UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
2/24/201704:42Alliance NewsAthelney Trust Total Return Lags But Cautious Optimism For..
2/24/201702:00UK Regulatory (RNS & others)Athelney Trust PLC Annual Financial Report
2/03/201707:17UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)
1/06/201703:54UK Regulatory (RNS & others)Athelney Trust PLC Net Asset Value(s)

Historical ATY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.00252.50244.000.000001k2238.003.28%
1 Month241.50252.50240.500.0000013k1k10.504.35%
3 Months235.50252.50227.500.0000013k56316.507.01%
6 Months205.00252.50195.000.0000021k97347.0022.93%
1 Year235.00255.00165.000.0000029k82517.007.23%
3 Years245.00297.50165.000.0000078k1k7.002.86%
5 Years117.00297.50100.000.0000078k902135.00115.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 17:38:37