We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 177.5 | 177.5 | 177.5 | 2178 | 177.5 | DE |
4 | -5 | -2.7397260274 | 182.5 | 197.5 | 177.5 | 2815 | 180.03397282 | DE |
12 | -2.5 | -1.38888888889 | 180 | 197.5 | 170 | 2102 | 181.93504001 | DE |
26 | -17.5 | -8.97435897436 | 195 | 197.5 | 170 | 1792 | 181.96977462 | DE |
52 | -17.5 | -8.97435897436 | 195 | 210 | 170 | 1676 | 186.6613961 | DE |
156 | -57.5 | -24.4680851064 | 235 | 260 | 170 | 4144 | 222.06078433 | DE |
260 | -57.5 | -24.4680851064 | 235 | 260 | 160 | 6008 | 206.84263329 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714062600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 518 |
1713976200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 5883 |
1713889800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
1713803400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 132 |
1713544200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
1713457800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 5234 |
1713371400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
1713285000 | 177.5 | 0 | 0.00 | 177.5 | 184.5 | 177.5 | 1000 |
1713198600 | 177.5 | -5 | -2.74 | 182.5 | 182.5 | 177.5 | 3892 |
1712939400 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 93 |
1712853000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 1000 |
1712766600 | 182.5 | 0 | 0.00 | 182.5 | 189.5 | 182.5 | 24 |
1712680200 | 182.5 | 0 | 0.00 | 182.5 | 189.5 | 182.5 | 0 |
1712593800 | 182.5 | 0 | 0.00 | 182.5 | 189.5 | 182.5 | 942 |
1712334600 | 182.5 | 0 | 0.00 | 182.5 | 197.5 | 182.5 | 5890 |
1712248200 | 182.5 | 0 | 0.00 | 182.5 | 197.5 | 182.5 | 0 |
1712161800 | 182.5 | 0 | 0.00 | 182.5 | 195 | 182.5 | 0 |
1712075400 | 182.5 | 0 | 0.00 | 182.5 | 195 | 182.5 | 9169 |
1711647000 | 182.5 | 0 | 0.00 | 182.5 | 190 | 182.5 | 3 |
1711560600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
1711474200 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 476 |
1711387800 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
1711128600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 2562 |
1711042200 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
1710955800 | 182.5 | 0 | 0.00 | 182.5 | 189 | 182.5 | 0 |
1710869400 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
1710783000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
1710523800 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
1710437400 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
1710351000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
1710264600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
1710178200 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
1709919000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 78 |
1709832600 | 182.5 | -2.5 | -1.35 | 182.5 | 182.5 | 182.5 | 0 |
1709746200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 69 |
1709659800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 5507 |
1709573400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 2525 |
1709314200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 2500 |
1709227800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 72 |
1709141400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 5065 |
1709055000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1708968600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1708709400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1708623000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1 |
1708536600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1708450200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 505 |
1708363800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1708104600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1708018200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1707931800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1707845400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1707759000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1707499800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1000 |
1707413400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
1707327000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 2061 |
1707240600 | 185 | 5 | 2.78 | 180 | 185 | 180 | 1688 |
1707154200 | 180 | 0 | 0.00 | 180 | 180 | 170 | 978 |
1706895000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
1706808600 | 180 | 5 | 2.86 | 180 | 180 | 180 | 2808 |
1706722200 | 175 | 0 | 0.00 | 180 | 180 | 175 | 0 |
1706635800 | 175 | 0 | 0.00 | 180 | 180 | 175 | 7211 |
1706549400 | 175 | 0 | 0.00 | 180 | 180 | 175 | 0 |
1706290200 | 175 | 0 | 0.00 | 180 | 180 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions