25/01/2015 10:23:39 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$ 11.19
Italian Stock Exchange Level 2
Monthly Subscription
for only
$ 17.64
VAT not included

Saipem Share Price - SPM

Name Symbol Market Stock Type ISIN Description
Saipem SPM Italy Ordinary Share IT0000068525 Saipem
  Change Change % Current High Low Open Close Time DELAYED
  -0.30 -3.75% 7.70 8.20 7.68 8.20 8.00 11:30:59
Bid Ask Spread Spread % News
7.69 7.70 0.01 0.06% - 1
Trades Volume VWAP Financial Volume Volume %
11,311 10,027,317 7.8757 78,972,060.28
Last Trade Type Quantity Price Currency
11:30:59 521,078 7.70 EUR

Saipem Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,398.01M 441,300,104 12.26k - -

more financials information »

Saipem News

Historical SPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.358.327.137.674,879k18M10M0.364.83%
1 Month9.169.167.097.793,616k18M7,665k-1.46-15.89%
3 Months12.7413.487.099.563,077k25M8,403k-5.04-39.56%
6 Months18.5118.777.0911.32891k25M5,167k-10.81-58.40%
1 Year16.9921.007.0913.80831k25M4,018k-9.29-54.68%
3 Years35.6040.127.0919.58441k51M3,094k-27.90-78.37%
5 Years23.7840.127.0923.43051M2,833k-16.08-67.62%

Dividends for Saipem - Last 12 months

No dividends issued between Jan 25 2014 and Jan 25 2015


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bit spm^d150125 10:23