| HOME» AMEX » I » IG Stock Price |
|
|
| I G I Stock |
| Share Price | 1.67 |
| Bid Price | - |
| Ask Price | - |
| % Change | -5.11% |
| Last Change Time | 16:05:04 |
| Volume | 29,871 |
| Open | 1.71 |
| High | 1.71 |
| Low | 1.60 |
| Yesterday's Close | 1.76 |
|
I G I Stock Chart May 2012 to May 2013
 |
| More IG Stock Trades »I G I : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:00:44 | 1.67 | 1,274 | - | 1.68 | 1.70 | 54 | S |
| 15:59:55 | 1.67 | 100 | burst basket | 1.67 | 1.69 | 53 | S |
| 15:59:45 | 1.67 | 100 | burst basket | 1.67 | 1.70 | 52 | S |
| 15:59:45 | 1.67 | 200 | | 1.67 | 1.70 | 51 | S |
| 15:59:44 | 1.67 | 100 | burst basket | 1.67 | 1.70 | 50 | S |
| 15:59:15 | 1.67 | 100 | burst basket | 1.65 | 1.68 | 49 | B |
| 15:57:02 | 1.66 | 600 | | 1.66 | 1.67 | 48 | S |
| 15:57:02 | 1.66 | 600 | | 1.66 | 1.67 | 47 | S |
| 15:24:16 | 1.70 | 100 | | 1.64 | 1.70 | 46 | B |
| 15:23:49 | 1.70 | 100 | | 1.64 | 1.70 | 45 | B |
Live Intraday I G I Stock Quote Sunday, 19 May 2013
 |
|
|