We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0498256103637 | 20.07 | 20.1488 | 19.92 | 20197 | 20.08605269 | SP |
| 4 | -0.44 | -2.14424951267 | 20.52 | 20.52 | 19.9 | 14420 | 20.13522799 | SP |
| 12 | -0.71 | -3.4151034151 | 20.79 | 20.84 | 19.9 | 20706 | 20.46193712 | SP |
| 26 | 0.88 | 4.58333333333 | 19.2 | 21.1 | 19.2 | 18761 | 20.47035156 | SP |
| 52 | -0.92 | -4.38095238095 | 21 | 21.1 | 19.05 | 21654 | 20.32795538 | SP |
| 156 | -6.32 | -23.9393939394 | 26.4 | 28 | 19.05 | 17914 | 22.06908066 | SP |
| 260 | -5.335 | -20.9915404289 | 25.415 | 28 | 19.05 | 13314 | 22.85176232 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 20.08 | 0.07 | 0.35 | 20.06 | 20.09 | 20.06 | 7072 |
| 1714084200 | 20.01 | -0.05 | -0.25 | 19.94 | 20.01 | 19.92 | 8915 |
| 1713997800 | 20.06 | -0.05 | -0.24 | 20.1 | 20.1 | 20.0089 | 14520 |
| 1713911400 | 20.109 | 0.03 | 0.17 | 20.06 | 20.1488 | 20.0499 | 66910 |
| 1713825000 | 20.0744 | 0.06 | 0.32 | 20 | 20.0744 | 20 | 5128 |
| 1713565800 | 20.01 | -0.01 | -0.05 | 20.07 | 20.07 | 20.01 | 5514 |
| 1713479400 | 20.02 | -0.08 | -0.40 | 20.18 | 20.18 | 19.99 | 33309 |
| 1713393000 | 20.1 | 0.14 | 0.71 | 20.0389 | 20.1 | 20.01 | 8902 |
| 1713306600 | 19.9579 | -0.06 | -0.28 | 19.94 | 19.97 | 19.9 | 23161 |
| 1713220200 | 20.0147 | -0.19 | -0.94 | 20.09 | 20.09 | 20 | 16464 |
| 1712961000 | 20.204 | 0.06 | 0.32 | 20.21 | 20.23 | 20.18 | 4330 |
| 1712874600 | 20.14 | -0.02 | -0.10 | 20.22 | 20.22 | 20.1101 | 18900 |
| 1712788200 | 20.16 | -0.28 | -1.37 | 20.28 | 20.28 | 20.15 | 12357 |
| 1712701800 | 20.44 | 0.1 | 0.47 | 20.38 | 20.44 | 20.38 | 3291 |
| 1712615400 | 20.3445 | -0.03 | -0.13 | 20.28 | 20.36 | 20.28 | 6307 |
| 1712356200 | 20.37 | -0.06 | -0.28 | 20.35 | 20.385 | 20.35 | 4996 |
| 1712269800 | 20.4266 | 0.03 | 0.15 | 20.45 | 20.45 | 20.39 | 8712 |
| 1712183400 | 20.3954 | 0.02 | 0.10 | 20.33 | 20.4199 | 20.3086 | 19839 |
| 1712097000 | 20.375 | -0.06 | -0.27 | 20.35 | 20.38 | 20.35 | 6282 |
| 1712010600 | 20.43 | -0.23 | -1.11 | 20.52 | 20.52 | 20.4 | 6151 |
| 1711665000 | 20.6602 | -0.01 | -0.06 | 20.67 | 20.69 | 20.65 | 14471 |
| 1711578600 | 20.6719 | 0.09 | 0.45 | 20.57 | 20.6719 | 20.57 | 6214 |
| 1711492200 | 20.58 | 0 | 0.00 | 20.6 | 20.6 | 20.54 | 14190 |
| 1711405800 | 20.58 | -0.06 | -0.29 | 20.63 | 20.63 | 20.57 | 9637 |
| 1711146600 | 20.64 | 0.05 | 0.24 | 20.65 | 20.66 | 20.59 | 15733 |
| 1711060200 | 20.59 | -0.14 | -0.68 | 20.6 | 20.62 | 20.49 | 25866 |
| 1710973800 | 20.73 | 0.21 | 1.00 | 20.51 | 20.73 | 20.47 | 45508 |
| 1710887400 | 20.525 | 0.08 | 0.39 | 20.5 | 20.56 | 20.49 | 13844 |
| 1710801000 | 20.4446 | -0.02 | -0.11 | 20.47 | 20.485 | 20.4401 | 11557 |
| 1710541800 | 20.4665 | -0.01 | -0.04 | 20.48 | 20.48 | 20.42 | 8358 |
| 1710455400 | 20.475 | -0.16 | -0.79 | 20.55 | 20.55 | 20.45 | 11586 |
| 1710369000 | 20.6377 | 0.01 | 0.04 | 20.63 | 20.64 | 20.59 | 21858 |
| 1710282600 | 20.63 | -0.08 | -0.39 | 20.65 | 20.6658 | 20.624 | 7255 |
| 1710196200 | 20.71 | 0.04 | 0.19 | 20.69 | 20.73 | 20.675 | 17726 |
| 1709940600 | 20.6707 | 0.02 | 0.08 | 20.69 | 20.72 | 20.66 | 11741 |
| 1709854200 | 20.655 | 0.05 | 0.23 | 20.65 | 20.6599 | 20.61 | 10984 |
| 1709767800 | 20.6074 | 0.04 | 0.21 | 20.61 | 20.73 | 20.6 | 3196 |
| 1709681400 | 20.565 | 0.13 | 0.61 | 20.52 | 20.59 | 20.52 | 16082 |
| 1709595000 | 20.44 | -0.08 | -0.37 | 20.45 | 20.47 | 20.42 | 10943 |
| 1709335800 | 20.5166 | 0.02 | 0.11 | 20.4 | 20.5166 | 20.3508 | 49630 |
| 1709249400 | 20.4941 | 0.02 | 0.10 | 20.44 | 20.5599 | 20.44 | 11765 |
| 1709163000 | 20.4729 | -0.02 | -0.10 | 20.45 | 20.51 | 20.4401 | 177115 |
| 1709076600 | 20.4934 | -0.03 | -0.15 | 20.52 | 20.54 | 20.4934 | 7838 |
| 1708990200 | 20.525 | -0.05 | -0.24 | 20.55 | 20.55 | 20.4977 | 13136 |
| 1708731000 | 20.575 | 0.07 | 0.33 | 20.56 | 20.5999 | 20.5311 | 34074 |
| 1708644600 | 20.5071 | -0 | -0.02 | 20.4977 | 20.54 | 20.49 | 16239 |
| 1708558200 | 20.5118 | -0.05 | -0.23 | 20.59 | 20.59 | 20.49 | 36896 |
| 1708471800 | 20.56 | 0.07 | 0.37 | 20.52 | 20.595 | 20.52 | 33143 |
| 1708126200 | 20.4851 | -0.07 | -0.32 | 20.46 | 20.5048 | 20.4501 | 7223 |
| 1708039800 | 20.5514 | 0.04 | 0.20 | 20.59 | 20.59 | 20.5 | 87555 |
| 1707953400 | 20.51 | 0.1 | 0.47 | 20.43 | 20.51 | 20.43 | 16129 |
| 1707867000 | 20.415 | -0.17 | -0.84 | 20.45 | 20.4799 | 20.395 | 11048 |
| 1707780600 | 20.5884 | 0.02 | 0.09 | 20.57 | 20.6002 | 20.5501 | 8839 |
| 1707521400 | 20.5692 | -0.04 | -0.20 | 20.58 | 20.6 | 20.55 | 86098 |
| 1707435000 | 20.61 | -0.08 | -0.40 | 20.64 | 20.64 | 20.595 | 9618 |
| 1707348600 | 20.692 | -0.06 | -0.30 | 20.7 | 20.7458 | 20.69 | 12304 |
| 1707262200 | 20.755 | 0.11 | 0.51 | 20.68 | 20.77 | 20.68 | 10810 |
| 1707175800 | 20.65 | -0.18 | -0.86 | 20.69 | 20.69 | 20.6001 | 11082 |
| 1706916600 | 20.8289 | -0.13 | -0.61 | 20.79 | 20.84 | 20.735 | 9646 |
| 1706830200 | 20.9557 | 0.05 | 0.22 | 20.91 | 20.9698 | 20.91 | 5589 |
| 1706743800 | 20.91 | 0.06 | 0.30 | 20.91 | 20.96 | 20.895 | 17446 |
| 1706657400 | 20.8477 | 0.04 | 0.20 | 20.87 | 20.87 | 20.79 | 8698 |
| 1706571000 | 20.8052 | 0.08 | 0.36 | 20.77 | 20.849 | 20.75 | 14186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
