| HOME» AMEX » C » CVM Stock Price |
|
| Cel Sci Stock |
| Price | 1.21 |
| Bid Price | 1.20 |
| Ask Price | 1.23 |
| % Change | -3.97% |
| Last Change Time | 20:00:00 |
| Volume | 3,148,261 |
| Open | 1.25 |
| High | 1.27 |
| Low | 1.20 |
| Yesterday's Close | 1.26 |
|
Cel Sci Stock Chart November 2008 to November 2009
 |
| More CVM Stock Trades »Cel Sci : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:00:14 | 1.21 | 1,500 | | 1.21 | 1.22 | 3,478 | S |
| 16:00:00 | 1.21 | 1,000 | | 1.21 | 1.22 | 3,477 | S |
| 15:59:59 | 1.21 | 100 | | 1.21 | 1.22 | 3,476 | S |
| 15:59:52 | 1.21 | 180 | | 1.21 | 1.22 | 3,475 | S |
| 15:59:52 | 1.21 | 1,720 | | 1.21 | 1.22 | 3,474 | S |
| 15:59:52 | 1.21 | 480 | | 1.21 | 1.22 | 3,473 | S |
| 15:59:52 | 1.21 | 1,900 | | 1.21 | 1.22 | 3,472 | S |
| 15:59:52 | 1.21 | 300 | | 1.21 | 1.22 | 3,471 | S |
| 15:59:52 | 1.21 | 300 | | 1.21 | 1.22 | 3,470 | S |
| 15:59:52 | 1.21 | 2,095 | | 1.21 | 1.22 | 3,469 | S |
Live Intraday Cel Sci Stock Quote Wednesday, 25 November 2009
 |
|
|