We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.43373493976 | 1.66 | 1.71 | 1.5 | 172651 | 1.58916753 | CS |
| 4 | -0.47 | -23.6180904523 | 1.99 | 2.0352 | 1.5 | 250225 | 1.75640469 | CS |
| 12 | -1.12 | -42.4242424242 | 2.64 | 3.08 | 1.5 | 322885 | 2.19174217 | CS |
| 26 | 0.33 | 27.731092437 | 1.19 | 3.23 | 1.04 | 845599 | 1.95224779 | CS |
| 52 | -0.91 | -37.4485596708 | 2.43 | 3.23 | 1.04 | 549920 | 1.93933034 | CS |
| 156 | -15.53 | -91.0850439883 | 17.05 | 27.86 | 1.04 | 741458 | 6.88089131 | CS |
| 260 | -4.18 | -73.3333333333 | 5.7 | 40.91 | 1.04 | 762003 | 9.26359524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 1.52 | 0.02 | 1.33 | 1.51 | 1.61 | 1.51 | 142156 |
| 1713393000 | 1.5 | -0.02 | -1.32 | 1.54 | 1.6 | 1.5 | 133523 |
| 1713306600 | 1.52 | -0.07 | -4.40 | 1.57 | 1.57 | 1.5 | 166847 |
| 1713220200 | 1.59 | -0.04 | -2.45 | 1.6 | 1.68 | 1.53 | 175064 |
| 1712961000 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.67 | 1.585 | 117408 |
| 1712874600 | 1.66 | -0.01 | -0.60 | 1.66 | 1.71 | 1.555 | 265788 |
| 1712788200 | 1.67 | -0.04 | -2.34 | 1.7 | 1.7 | 1.6299999 | 148465 |
| 1712701800 | 1.71 | -0.07 | -3.93 | 1.81 | 1.81 | 1.65 | 154015 |
| 1712615400 | 1.78 | 0.01 | 0.56 | 1.76 | 1.85 | 1.65 | 284272 |
| 1712356200 | 1.77 | 0.03 | 1.72 | 1.82 | 1.82 | 1.685 | 171109 |
| 1712269800 | 1.74 | -0.11 | -5.95 | 1.87 | 1.879 | 1.72 | 176900 |
| 1712183400 | 1.85 | 0.06 | 3.35 | 1.77 | 1.885 | 1.7438 | 137047 |
| 1712097000 | 1.79 | -0.04 | -2.19 | 1.81 | 1.81 | 1.69 | 234105 |
| 1712010600 | 1.83 | -0.08 | -4.19 | 1.91 | 1.92 | 1.71 | 188017 |
| 1711665000 | 1.91 | 0.02 | 1.06 | 1.88 | 1.91 | 1.81 | 101887 |
| 1711578600 | 1.89 | 0.01 | 0.53 | 1.91 | 1.94 | 1.835 | 229471 |
| 1711492200 | 1.88 | 0.25 | 15.34 | 1.68 | 1.91 | 1.67 | 472673 |
| 1711405800 | 1.6299999 | -0.2 | -10.93 | 1.84 | 1.87 | 1.6299999 | 652281 |
| 1711146600 | 1.83 | -0.06 | -3.17 | 1.91 | 1.96 | 1.79 | 397414 |
| 1711060200 | 1.89 | -0.09 | -4.55 | 1.99 | 2.0352 | 1.82 | 539353 |
| 1710973800 | 1.98 | -0.05 | -2.46 | 2.02 | 2.05 | 1.95 | 288785 |
| 1710887400 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.08 | 2 | 217476 |
| 1710801000 | 2.05 | 0.04 | 1.99 | 2.06 | 2.09 | 2 | 206696 |
| 1710541800 | 2.0099999 | -0.1 | -4.74 | 2.14 | 2.1608 | 2.0099999 | 433912 |
| 1710455400 | 2.11 | 0.04 | 1.93 | 2.04 | 2.195 | 2 | 280476 |
| 1710369000 | 2.07 | -0.04 | -1.90 | 2.1 | 2.1704 | 2.05 | 194463 |
| 1710282600 | 2.11 | -0.1 | -4.52 | 2.23 | 2.25 | 2.11 | 271641 |
| 1710196200 | 2.21 | -0.08 | -3.49 | 2.33 | 2.3479 | 2.2 | 171507 |
| 1709940600 | 2.29 | 0.01 | 0.44 | 2.27 | 2.39 | 2.27 | 186944 |
| 1709854200 | 2.2799999 | -0.13 | -5.39 | 2.38 | 2.4977999 | 2.25 | 459269 |
| 1709767800 | 2.41 | 0.18 | 8.07 | 2.25 | 2.4499 | 2.24 | 406324 |
| 1709681400 | 2.23 | -0.08 | -3.46 | 2.29 | 2.328 | 2.19 | 162560 |
| 1709595000 | 2.31 | 0.07 | 3.12 | 2.24 | 2.39 | 2.24 | 249306 |
| 1709335800 | 2.24 | 0.16 | 7.69 | 2.08 | 2.27 | 2.08 | 226626 |
| 1709249400 | 2.08 | 0.06 | 2.97 | 2.04 | 2.1464 | 2.04 | 333241 |
| 1709163000 | 2.02 | -0.03 | -1.46 | 2.05 | 2.0799 | 2 | 507142 |
| 1709076600 | 2.05 | 0.03 | 1.49 | 2.04 | 2.061 | 1.96 | 450371 |
| 1708990200 | 2.02 | -0.11 | -5.16 | 2.15 | 2.1536 | 2 | 878258 |
| 1708731000 | 2.13 | -0.03 | -1.39 | 2.17 | 2.2299 | 2.095 | 502253 |
| 1708644600 | 2.16 | -0.01 | -0.46 | 2.18 | 2.2399 | 2.13 | 294474 |
| 1708558200 | 2.17 | -0.07 | -3.13 | 2.22 | 2.2599999 | 2.14 | 721429 |
| 1708471800 | 2.24 | -0.1 | -4.27 | 2.35 | 2.4 | 2.2 | 700732 |
| 1708126200 | 2.34 | -0.02 | -0.85 | 2.36 | 2.4 | 2.3052 | 244518 |
| 1708039800 | 2.36 | -0.02 | -0.84 | 2.38 | 2.42 | 2.31 | 341498 |
| 1707953400 | 2.38 | 0.09 | 3.93 | 2.3 | 2.38 | 2.3 | 271200 |
| 1707867000 | 2.29 | -0.07 | -2.97 | 2.39 | 2.39 | 2.2799999 | 439361 |
| 1707780600 | 2.36 | -0.1 | -4.07 | 2.47 | 2.47 | 2.335 | 404833 |
| 1707521400 | 2.46 | -0.39 | -13.68 | 2.35 | 2.5844 | 2.33 | 1338783 |
| 1707435000 | 2.85 | -0.01 | -0.35 | 2.87 | 2.9 | 2.77 | 143278 |
| 1707348600 | 2.86 | -0.22 | -7.14 | 3 | 3.05 | 2.83 | 202128 |
| 1707262200 | 3.08 | 0.16 | 5.48 | 2.93 | 3.08 | 2.9 | 334733 |
| 1707175800 | 2.92 | 0.1 | 3.55 | 2.8 | 2.979 | 2.8 | 269994 |
| 1706916600 | 2.82 | 0.08 | 2.92 | 2.71 | 2.85 | 2.65 | 207292 |
| 1706830200 | 2.74 | -0.13 | -4.53 | 2.92 | 2.92 | 2.73 | 172583 |
| 1706743800 | 2.87 | 0.06 | 2.14 | 2.9 | 3.08 | 2.8247 | 644784 |
| 1706657400 | 2.81 | -0.04 | -1.40 | 2.85 | 2.89 | 2.75 | 124774 |
| 1706571000 | 2.85 | -0.03 | -1.04 | 2.83 | 2.92 | 2.7864 | 183904 |
| 1706311800 | 2.88 | 0.2 | 7.46 | 2.7599999 | 2.94 | 2.6801 | 335841 |
| 1706225400 | 2.68 | 0.03 | 1.13 | 2.64 | 2.7599999 | 2.58 | 158145 |
| 1706139000 | 2.65 | 0 | 0.00 | 2.71 | 2.73 | 2.62 | 139948 |
| 1706052600 | 2.65 | 0.17 | 6.85 | 2.5 | 2.71 | 2.5 | 272689 |
| 1705966200 | 2.48 | 0.05 | 2.06 | 2.47 | 2.58 | 2.45 | 237733 |
| 1705707000 | 2.43 | 0.04 | 1.67 | 2.37 | 2.48 | 2.3501 | 125259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
