We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:48 | 10.235 | 40 | AT | 10.205 | 10.235 | Buy | 10,858 | 15 | LSE | |
| 03:45:04 | 9.592 | 7 | O | 10.205 | 10.235 | 10,818 | 14 | LSE | ||
| 03:45:03 | 9.402 | 26 | O | 10.205 | 10.235 | 10,811 | 13 | LSE | ||
| 03:45:03 | 9.492 | 1 | O | 10.205 | 10.235 | 10,785 | 12 | LSE | ||
| 03:45:03 | 9.148 | 3 | O | 10.205 | 10.235 | 10,784 | 11 | LSE | ||
| 03:45:00 | 9.467 | 2 | O | 10.205 | 10.235 | 10,781 | 10 | LSE | ||
| 03:45:00 | 9.307 | 2 | O | 10.205 | 10.235 | 10,779 | 9 | LSE | ||
| 03:29:48 | 10.245 | 2571 | AT | 10.18 | 10.245 | Buy | 10,777 | 8 | LSE | |
| 03:29:48 | 10.215 | 5400 | AT | 10.18 | 10.215 | Buy | 8,206 | 7 | LSE | |
| 03:29:48 | 10.215 | 100 | AT | 10.18 | 10.215 | Buy | 2,806 | 6 | LSE | |
| 03:29:48 | 10.215 | 2503 | AT | 10.18 | 10.215 | Buy | 2,706 | 5 | LSE | |
| 03:20:00 | 10.165 | 100 | AT | 10.16 | 10.165 | Buy | 203 | 4 | LSE | |
| 03:20:00 | 10.165 | 100 | AT | 10.165 | 10.195 | Sell | 103 | 3 | LSE | |
| 03:05:53 | 10.21 | 1 | O | 10.18 | 10.21 | Buy | 3 | 2 | LSE | |
| 01:45:01 | 9.318 | 2 | O | 10.075 | 10.1 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
