We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 9.8775 | 0.21 | 2.15 | 9.8699999 | 9.885 | 9.8699999 | 800 |
| 1715358600 | 9.67 | 0.04 | 0.40 | 9.7 | 9.7 | 9.67 | 2473 |
| 1715272200 | 9.63125 | 0.05 | 0.55 | 9.4675 | 9.63125 | 9.4675 | 245 |
| 1715185800 | 9.57875 | -0.22 | -2.23 | 9.6 | 9.6 | 9.5425 | 445 |
| 1715099400 | 9.7975 | 0.23 | 2.38 | 9.7075 | 9.7975 | 9.7075 | 200 |
| 1714753800 | 9.57 | -0.02 | -0.16 | 9.6175 | 9.6275 | 9.57 | 642 |
| 1714667400 | 9.585 | 0.06 | 0.63 | 9.625 | 9.625 | 9.585 | 5 |
| 1714581000 | 9.525 | -0.13 | -1.38 | 9.455 | 9.525 | 9.455 | 3 |
| 1714494600 | 9.65875 | -0.05 | -0.49 | 9.7625 | 9.7725 | 9.4 | 39139 |
| 1714408200 | 9.70625 | 0.31 | 3.31 | 9.4875 | 9.70625 | 9.4875 | 705 |
| 1714149000 | 9.395 | -0.01 | -0.07 | 9.5375 | 9.5925 | 9.3825 | 54127 |
| 1714062600 | 9.4012499 | 0.11 | 1.20 | 9.4324999 | 9.4475 | 9.4012499 | 755 |
| 1713976200 | 9.2899999 | 0.07 | 0.75 | 9.3 | 9.3 | 9.2899999 | 300 |
| 1713889800 | 9.22125 | -0.12 | -1.27 | 9.21 | 9.22125 | 9.21 | 5 |
| 1713803400 | 9.34 | -0.05 | -0.57 | 9.285 | 9.34 | 9.2625 | 125 |
| 1713544200 | 9.39375 | 0.09 | 0.99 | 9.3975 | 9.4425 | 9.365 | 4452 |
| 1713457800 | 9.30125 | -0.05 | -0.57 | 9.3524999 | 9.3775 | 9.26 | 18606 |
| 1713371400 | 9.355 | 0.25 | 2.73 | 9.25 | 9.3575 | 9.25 | 3215 |
| 1713285000 | 9.10625 | -0.02 | -0.26 | 8.95 | 9.10625 | 8.9475 | 280 |
| 1713198600 | 9.13 | -0.23 | -2.46 | 9.2775 | 9.28 | 9.13 | 885 |
| 1712939400 | 9.36 | 0.3 | 3.27 | 9.4149999 | 9.42 | 9.3425 | 9352 |
| 1712853000 | 9.06375 | 0.06 | 0.69 | 9.125 | 9.125 | 9.0325 | 461 |
| 1712766600 | 9.00125 | 0.11 | 1.21 | 9.1024999 | 9.18 | 8.9725 | 2949 |
| 1712680200 | 8.89375 | 0.11 | 1.30 | 8.7425 | 8.965 | 8.73 | 8400 |
| 1712593800 | 8.78 | 0.14 | 1.61 | 8.57 | 8.7899999 | 8.57 | 1521 |
| 1712334600 | 8.64125 | -0.06 | -0.73 | 8.7 | 8.7 | 8.64125 | 5000 |
| 1712248200 | 8.705 | 0.31 | 3.74 | 8.615 | 8.7125 | 8.615 | 5851 |
| 1712161800 | 8.39125 | 0.21 | 2.54 | 8.39125 | 8.39125 | 8.39125 | 0 |
| 1712075400 | 8.18375 | 0.15 | 1.91 | 8.1275 | 8.23 | 8.1275 | 246 |
| 1711647000 | 8.03 | 0.04 | 0.47 | 8.0375 | 8.0375 | 8.03 | 600 |
| 1711560600 | 7.9925 | -0.04 | -0.45 | 7.95 | 8 | 7.9475 | 22500 |
| 1711474200 | 8.02875 | -0.2 | -2.45 | 8.02875 | 8.02875 | 8.02875 | 0 |
| 1711387800 | 8.23 | 0.04 | 0.47 | 8.1525 | 8.23 | 8.1525 | 111 |
| 1711128600 | 8.19125 | -0.13 | -1.56 | 8.2725 | 8.275 | 8.19125 | 11000 |
| 1711042200 | 8.3212499 | 0.06 | 0.77 | 8.3212499 | 8.3212499 | 8.3212499 | 0 |
| 1710955800 | 8.2575 | -0.01 | -0.06 | 8.2575 | 8.2575 | 8.2575 | 0 |
| 1710869400 | 8.2625 | -0.07 | -0.88 | 8.2125 | 8.2625 | 8.2125 | 55 |
| 1710783000 | 8.33625 | -0.1 | -1.13 | 8.49 | 8.49 | 8.33625 | 73 |
| 1710523800 | 8.43125 | 0.05 | 0.63 | 8.5275 | 8.5275 | 8.43125 | 25 |
| 1710437400 | 8.37875 | -0.11 | -1.34 | 8.4025 | 8.4025 | 8.37875 | 368 |
| 1710351000 | 8.4925 | 0.04 | 0.43 | 8.4975 | 8.4975 | 8.4925 | 53 |
| 1710264600 | 8.45625 | -0.02 | -0.18 | 8.4375 | 8.45625 | 8.4375 | 1475 |
| 1710178200 | 8.47125 | 0.16 | 1.96 | 8.3524999 | 8.47125 | 8.3524999 | 5 |
| 1709919000 | 8.30875 | -0.05 | -0.54 | 8.3074999 | 8.30875 | 8.3074999 | 100 |
| 1709832600 | 8.35375 | 0.15 | 1.77 | 8.3375 | 8.35375 | 8.3375 | 27831 |
| 1709746200 | 8.20875 | 0.11 | 1.37 | 8.1325 | 8.20875 | 8.1325 | 2005 |
| 1709659800 | 8.0975 | 0.04 | 0.51 | 8.055 | 8.1024999 | 8.055 | 1510 |
| 1709573400 | 8.05625 | 0.1 | 1.21 | 8.0399999 | 8.075 | 8.0125 | 21050 |
| 1709314200 | 7.96 | -0.02 | -0.27 | 7.96 | 7.96 | 7.96 | 0 |
| 1709227800 | 7.98125 | 0.04 | 0.49 | 7.99 | 7.99 | 7.98125 | 1500 |
| 1709141400 | 7.9425 | -0.05 | -0.66 | 7.9225 | 7.9425 | 7.9225 | 37547 |
| 1709055000 | 7.995 | 0.03 | 0.33 | 7.995 | 7.995 | 7.995 | 0 |
| 1708968600 | 7.96875 | 0.07 | 0.93 | 7.96875 | 7.96875 | 7.96875 | 0 |
| 1708709400 | 7.895 | 0.01 | 0.14 | 7.92 | 7.92 | 7.8475 | 150 |
| 1708623000 | 7.88375 | -0 | -0.03 | 7.8925 | 7.8925 | 7.88375 | 9150 |
| 1708536600 | 7.88625 | 0.03 | 0.40 | 7.93 | 7.93 | 7.88625 | 1726 |
| 1708450200 | 7.855 | -0.05 | -0.62 | 7.855 | 7.855 | 7.855 | 0 |
| 1708363800 | 7.90375 | 0.06 | 0.80 | 7.90375 | 7.90375 | 7.90375 | 0 |
| 1708104600 | 7.84125 | 0.09 | 1.11 | 7.8025 | 7.84125 | 7.8025 | 158 |
| 1708018200 | 7.755 | 0.13 | 1.70 | 7.6775 | 7.755 | 7.6425 | 23800 |
| 1707931800 | 7.625 | -0 | -0.03 | 7.5875 | 7.625 | 7.5875 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
